US Equity
LOW
— LOWE'S COMPANIES, INC.LOWE'S COMPANIES operates specialty retail stores, offering a focused selection of products to consumers through its store network and online platforms.
💰 Market cap: $118.62B📍 1000 Lowes Blvd, MOORESVILLE, NC, 28117-8520 US🏷️ Specialty Retailers💵 Previous close: $207.64🔢 9,640 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $207.64 |
| 2026-07-23 | $201.92 |
| 2026-07-22 | $204.35 |
| 2026-07-21 | $203.51 |
| 2026-07-20 | $204.71 |
| 2026-07-17 | $208.73 |
| 2026-07-16 | $216.16 |
| 2026-07-15 | $209.66 |
| 2026-07-14 | $207.68 |
| 2026-07-13 | $207.70 |
| 2026-07-10 | $211.63 |
| 2026-07-09 | $213.00 |
| 2026-07-08 | $212.85 |
| 2026-07-07 | $220.90 |
| 2026-07-06 | $223.78 |
| 2026-07-02 | $227.50 |
| 2026-07-01 | $221.92 |
| 2026-06-30 | $220.49 |
| 2026-06-29 | $219.65 |
| 2026-06-26 | $222.48 |
| 2026-06-25 | $221.93 |
| 2026-06-24 | $221.45 |
| 2026-06-23 | $213.54 |
| 2026-06-22 | $214.40 |
| 2026-06-18 | $222.20 |
| 2026-06-17 | $217.27 |
| 2026-06-16 | $224.02 |
| 2026-06-15 | $220.19 |
| 2026-06-12 | $220.78 |
| 2026-06-11 | $221.05 |
| 2026-06-10 | $216.19 |
| 2026-06-09 | $217.37 |
| 2026-06-08 | $207.97 |
| 2026-06-05 | $210.74 |
| 2026-06-04 | $207.53 |
| 2026-06-03 | $207.65 |
| 2026-06-02 | $206.64 |
| 2026-06-01 | $207.70 |
| 2026-05-29 | $214.36 |
| 2026-05-28 | $217.92 |
| 2026-05-27 | $216.84 |
| 2026-05-26 | $212.08 |
| 2026-05-22 | $215.03 |
| 2026-05-21 | $217.41 |
| 2026-05-20 | $221.05 |
| 2026-05-19 | $218.37 |
| 2026-05-18 | $218.02 |
| 2026-05-15 | $218.42 |
| 2026-05-14 | $223.61 |
| 2026-05-13 | $220.45 |
| 2026-05-12 | $224.52 |
| 2026-05-11 | $226.06 |
| 2026-05-08 | $229.20 |
| 2026-05-07 | $230.88 |
| 2026-05-06 | $233.37 |
| 2026-05-05 | $225.23 |
| 2026-05-04 | $223.72 |
| 2026-05-01 | $233.33 |
| 2026-04-30 | $238.79 |
| 2026-04-29 | $233.50 |
| 2026-04-28 | $240.32 |