US Equity
LPLA
— LPL FINANCIAL HOLDINGS INC.LPL FINANCIAL HOLDINGS provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $26.53B📍 4707 Executive Drive, SAN DIEGO, CA, 92121 US🏷️ Investment Banking & Investment Services💵 Previous close: $328.70🔢 5,978 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $328.70 |
| 2026-07-23 | $323.32 |
| 2026-07-22 | $327.38 |
| 2026-07-21 | $328.23 |
| 2026-07-20 | $327.96 |
| 2026-07-17 | $324.90 |
| 2026-07-16 | $330.77 |
| 2026-07-15 | $329.12 |
| 2026-07-14 | $321.35 |
| 2026-07-13 | $321.06 |
| 2026-07-10 | $317.03 |
| 2026-07-09 | $311.47 |
| 2026-07-08 | $300.82 |
| 2026-07-07 | $307.58 |
| 2026-07-06 | $304.75 |
| 2026-07-02 | $295.18 |
| 2026-07-01 | $293.27 |
| 2026-06-30 | $281.68 |
| 2026-06-29 | $269.24 |
| 2026-06-26 | $268.75 |
| 2026-06-25 | $277.33 |
| 2026-06-24 | $282.15 |
| 2026-06-23 | $295.10 |
| 2026-06-22 | $297.62 |
| 2026-06-18 | $293.95 |
| 2026-06-17 | $304.50 |
| 2026-06-16 | $303.30 |
| 2026-06-15 | $295.32 |
| 2026-06-12 | $295.66 |
| 2026-06-11 | $285.44 |
| 2026-06-10 | $289.18 |
| 2026-06-09 | $288.28 |
| 2026-06-08 | $283.72 |
| 2026-06-05 | $288.49 |
| 2026-06-04 | $291.84 |
| 2026-06-03 | $282.67 |
| 2026-06-02 | $272.52 |
| 2026-06-01 | $275.04 |
| 2026-05-29 | $273.77 |
| 2026-05-28 | $265.86 |
| 2026-05-27 | $271.46 |
| 2026-05-26 | $282.42 |
| 2026-05-22 | $285.78 |
| 2026-05-21 | $287.82 |
| 2026-05-20 | $283.83 |
| 2026-05-19 | $287.36 |
| 2026-05-18 | $295.62 |
| 2026-05-15 | $299.73 |
| 2026-05-14 | $298.21 |
| 2026-05-13 | $301.18 |
| 2026-05-12 | $294.48 |
| 2026-05-11 | $289.04 |
| 2026-05-08 | $303.52 |
| 2026-05-07 | $309.62 |
| 2026-05-06 | $324.73 |
| 2026-05-05 | $327.58 |
| 2026-05-04 | $320.85 |
| 2026-05-01 | $318.63 |
| 2026-04-30 | $334.13 |
| 2026-04-29 | $330.89 |
| 2026-04-28 | $333.71 |