US Equity
LPLA
💵 Latest close: $289.18📈 3-month return: -0.15%📊 3-month annualized: -0.62%〽️ 3-month avg daily: +0.0230%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $289.18 |
| 2026-06-09 | $288.28 |
| 2026-06-08 | $283.72 |
| 2026-06-05 | $288.49 |
| 2026-06-04 | $291.84 |
| 2026-06-03 | $282.67 |
| 2026-06-02 | $272.52 |
| 2026-06-01 | $275.04 |
| 2026-05-29 | $273.77 |
| 2026-05-28 | $265.86 |
| 2026-05-27 | $271.46 |
| 2026-05-26 | $282.42 |
| 2026-05-22 | $285.78 |
| 2026-05-21 | $287.82 |
| 2026-05-20 | $283.83 |
| 2026-05-19 | $287.36 |
| 2026-05-18 | $295.62 |
| 2026-05-15 | $299.73 |
| 2026-05-14 | $298.21 |
| 2026-05-13 | $301.18 |
| 2026-05-12 | $294.48 |
| 2026-05-11 | $289.04 |
| 2026-05-08 | $303.52 |
| 2026-05-07 | $309.62 |
| 2026-05-06 | $324.73 |
| 2026-05-05 | $327.58 |
| 2026-05-04 | $320.85 |
| 2026-05-01 | $318.63 |
| 2026-04-30 | $334.13 |
| 2026-04-29 | $330.89 |
| 2026-04-28 | $333.71 |
| 2026-04-27 | $330.39 |
| 2026-04-24 | $320.51 |
| 2026-04-23 | $321.00 |
| 2026-04-22 | $327.78 |
| 2026-04-21 | $325.81 |
| 2026-04-20 | $323.46 |
| 2026-04-17 | $317.41 |
| 2026-04-16 | $312.57 |
| 2026-04-15 | $331.41 |
| 2026-04-14 | $322.45 |
| 2026-04-13 | $321.89 |
| 2026-04-10 | $312.53 |
| 2026-04-09 | $314.57 |
| 2026-04-08 | $310.79 |
| 2026-04-07 | $297.43 |
| 2026-04-06 | $294.46 |
| 2026-04-02 | $293.67 |
| 2026-04-01 | $289.27 |
| 2026-03-31 | $300.83 |
| 2026-03-30 | $300.18 |
| 2026-03-27 | $296.90 |
| 2026-03-26 | $303.72 |
| 2026-03-25 | $300.68 |
| 2026-03-24 | $300.17 |
| 2026-03-23 | $300.28 |
| 2026-03-20 | $293.08 |
| 2026-03-19 | $285.34 |
| 2026-03-18 | $288.16 |
| 2026-03-17 | $293.82 |
| 2026-03-16 | $284.05 |
| 2026-03-13 | $289.03 |
| 2026-03-12 | $289.62 |
Annualized Return — 3-month window