US Equity
LPSN
— LIVEPERSON, INC.LIVEPERSON is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $20.84M📍 530 7Th Avenue, Floor M1, NEW YORK, NY, 10018 US🏷️ Software & IT Services💵 Previous close: $1.53🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.53 |
| 2026-07-23 | $1.51 |
| 2026-07-22 | $1.51 |
| 2026-07-21 | $1.57 |
| 2026-07-20 | $1.62 |
| 2026-07-17 | $1.68 |
| 2026-07-16 | $1.72 |
| 2026-07-15 | $1.74 |
| 2026-07-14 | $1.77 |
| 2026-07-13 | $1.75 |
| 2026-07-10 | $1.84 |
| 2026-07-09 | $1.82 |
| 2026-07-08 | $1.75 |
| 2026-07-07 | $1.74 |
| 2026-07-06 | $1.87 |
| 2026-07-02 | $1.93 |
| 2026-07-01 | $1.94 |
| 2026-06-30 | $1.90 |
| 2026-06-29 | $1.84 |
| 2026-06-26 | $1.95 |
| 2026-06-25 | $1.82 |
| 2026-06-24 | $1.92 |
| 2026-06-23 | $1.92 |
| 2026-06-22 | $1.96 |
| 2026-06-18 | $2.01 |
| 2026-06-17 | $2.05 |
| 2026-06-16 | $1.95 |
| 2026-06-15 | $2.03 |
| 2026-06-12 | $2.05 |
| 2026-06-11 | $2.12 |
| 2026-06-10 | $2.08 |
| 2026-06-09 | $2.07 |
| 2026-06-08 | $2.14 |
| 2026-06-05 | $2.10 |
| 2026-06-04 | $2.26 |
| 2026-06-03 | $2.25 |
| 2026-06-02 | $2.35 |
| 2026-06-01 | $2.41 |
| 2026-05-29 | $2.27 |
| 2026-05-28 | $2.25 |
| 2026-05-27 | $2.13 |
| 2026-05-26 | $2.11 |
| 2026-05-22 | $2.18 |
| 2026-05-21 | $2.17 |
| 2026-05-20 | $2.07 |
| 2026-05-19 | $2.01 |
| 2026-05-18 | $2.16 |
| 2026-05-15 | $2.22 |
| 2026-05-14 | $2.18 |
| 2026-05-13 | $2.15 |
| 2026-05-12 | $2.23 |
| 2026-05-11 | $2.34 |
| 2026-05-08 | $2.53 |
| 2026-05-07 | $2.68 |
| 2026-05-06 | $2.51 |
| 2026-05-05 | $2.54 |
| 2026-05-04 | $2.65 |
| 2026-05-01 | $2.68 |
| 2026-04-30 | $2.54 |
| 2026-04-29 | $2.47 |
| 2026-04-28 | $2.67 |