US Equity
LPTH
— LIGHTPATH TECHNOLOGIES, INC.LIGHTPATH TECHNOLOGIES manufactures and sells office equipment and precision instruments for laboratory and industrial applications.
💰 Market cap: $724.66M📍 2603 CHALLENGER TECH CT, STE 100, ORLANDO, FL, 32826-2716 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $10.83🔢 8,400 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.83 |
| 2026-07-23 | $12.37 |
| 2026-07-22 | $12.13 |
| 2026-07-21 | $12.66 |
| 2026-07-20 | $10.36 |
| 2026-07-17 | $10.46 |
| 2026-07-16 | $10.53 |
| 2026-07-15 | $11.42 |
| 2026-07-14 | $11.52 |
| 2026-07-13 | $11.03 |
| 2026-07-10 | $11.74 |
| 2026-07-09 | $12.54 |
| 2026-07-08 | $12.67 |
| 2026-07-07 | $12.70 |
| 2026-07-06 | $14.10 |
| 2026-07-02 | $14.56 |
| 2026-07-01 | $15.89 |
| 2026-06-30 | $16.35 |
| 2026-06-29 | $14.57 |
| 2026-06-26 | $13.13 |
| 2026-06-25 | $13.63 |
| 2026-06-24 | $13.00 |
| 2026-06-23 | $13.62 |
| 2026-06-22 | $14.81 |
| 2026-06-18 | $15.15 |
| 2026-06-17 | $14.60 |
| 2026-06-16 | $14.33 |
| 2026-06-15 | $14.99 |
| 2026-06-12 | $14.26 |
| 2026-06-11 | $15.64 |
| 2026-06-10 | $14.28 |
| 2026-06-09 | $14.07 |
| 2026-06-08 | $15.04 |
| 2026-06-05 | $14.93 |
| 2026-06-04 | $17.62 |
| 2026-06-03 | $15.62 |
| 2026-06-02 | $16.08 |
| 2026-06-01 | $16.55 |
| 2026-05-29 | $16.98 |
| 2026-05-28 | $18.15 |
| 2026-05-27 | $17.61 |
| 2026-05-26 | $16.24 |
| 2026-05-22 | $16.95 |
| 2026-05-21 | $14.28 |
| 2026-05-20 | $13.65 |
| 2026-05-19 | $13.88 |
| 2026-05-18 | $12.44 |
| 2026-05-15 | $11.52 |
| 2026-05-14 | $12.15 |
| 2026-05-13 | $12.12 |
| 2026-05-12 | $12.21 |
| 2026-05-11 | $12.81 |
| 2026-05-08 | $11.51 |
| 2026-05-07 | $12.03 |
| 2026-05-06 | $12.87 |
| 2026-05-05 | $12.10 |
| 2026-05-04 | $12.33 |
| 2026-05-01 | $13.70 |
| 2026-04-30 | $12.81 |
| 2026-04-29 | $12.19 |
| 2026-04-28 | $12.70 |