US Equity
LPTH
💵 Latest close: $14.28📈 3-month return: +30.17%📊 3-month annualized: +191.59%〽️ 3-month avg daily: +0.6678%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.28 |
| 2026-06-09 | $14.07 |
| 2026-06-08 | $15.04 |
| 2026-06-05 | $14.93 |
| 2026-06-04 | $17.62 |
| 2026-06-03 | $15.62 |
| 2026-06-02 | $16.08 |
| 2026-06-01 | $16.55 |
| 2026-05-29 | $16.98 |
| 2026-05-28 | $18.15 |
| 2026-05-27 | $17.61 |
| 2026-05-26 | $16.24 |
| 2026-05-22 | $16.95 |
| 2026-05-21 | $14.28 |
| 2026-05-20 | $13.65 |
| 2026-05-19 | $13.88 |
| 2026-05-18 | $12.44 |
| 2026-05-15 | $11.52 |
| 2026-05-14 | $12.15 |
| 2026-05-13 | $12.12 |
| 2026-05-12 | $12.21 |
| 2026-05-11 | $12.81 |
| 2026-05-08 | $11.51 |
| 2026-05-07 | $12.03 |
| 2026-05-06 | $12.87 |
| 2026-05-05 | $12.10 |
| 2026-05-04 | $12.33 |
| 2026-05-01 | $13.70 |
| 2026-04-30 | $12.81 |
| 2026-04-29 | $12.19 |
| 2026-04-28 | $12.70 |
| 2026-04-27 | $13.99 |
| 2026-04-24 | $16.09 |
| 2026-04-23 | $14.62 |
| 2026-04-22 | $14.65 |
| 2026-04-21 | $14.19 |
| 2026-04-20 | $14.30 |
| 2026-04-17 | $14.16 |
| 2026-04-16 | $14.92 |
| 2026-04-15 | $14.02 |
| 2026-04-14 | $14.29 |
| 2026-04-13 | $14.41 |
| 2026-04-10 | $12.83 |
| 2026-04-09 | $12.16 |
| 2026-04-08 | $11.58 |
| 2026-04-07 | $10.96 |
| 2026-04-06 | $11.49 |
| 2026-04-02 | $10.98 |
| 2026-04-01 | $10.22 |
| 2026-03-31 | $10.03 |
| 2026-03-30 | $9.31 |
| 2026-03-27 | $9.49 |
| 2026-03-26 | $10.99 |
| 2026-03-25 | $11.95 |
| 2026-03-24 | $11.87 |
| 2026-03-23 | $11.44 |
| 2026-03-20 | $10.53 |
| 2026-03-19 | $11.49 |
| 2026-03-18 | $11.67 |
| 2026-03-17 | $11.99 |
| 2026-03-16 | $11.00 |
| 2026-03-13 | $10.51 |
| 2026-03-12 | $10.97 |
Annualized Return — 3-month window