US Equity
LPX
— LOUISIANA-PACIFIC CORPORATIONLouisiana-Pacific Corporation is a manufacturer of building products, including engineered wood products, siding, and oriented strand board for residential and commercial construction.
💰 Market cap: $5.19B📍 1610 WEST END AVE., SUITE 200, NASHVILLE, TN, 37203 US🏷️ Paper & Forest Products💵 Previous close: $74.48🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $74.48 |
| 2026-07-23 | $72.14 |
| 2026-07-22 | $72.62 |
| 2026-07-21 | $70.25 |
| 2026-07-20 | $71.32 |
| 2026-07-17 | $73.98 |
| 2026-07-16 | $76.88 |
| 2026-07-15 | $73.44 |
| 2026-07-14 | $75.41 |
| 2026-07-13 | $72.20 |
| 2026-07-10 | $73.16 |
| 2026-07-09 | $72.72 |
| 2026-07-08 | $72.09 |
| 2026-07-07 | $74.78 |
| 2026-07-06 | $77.61 |
| 2026-07-02 | $79.31 |
| 2026-07-01 | $78.66 |
| 2026-06-30 | $78.66 |
| 2026-06-29 | $80.54 |
| 2026-06-26 | $82.38 |
| 2026-06-25 | $81.60 |
| 2026-06-24 | $79.69 |
| 2026-06-23 | $74.17 |
| 2026-06-22 | $75.74 |
| 2026-06-18 | $77.56 |
| 2026-06-17 | $75.29 |
| 2026-06-16 | $77.34 |
| 2026-06-15 | $77.23 |
| 2026-06-12 | $75.04 |
| 2026-06-11 | $74.76 |
| 2026-06-10 | $71.76 |
| 2026-06-09 | $72.49 |
| 2026-06-08 | $70.05 |
| 2026-06-05 | $70.60 |
| 2026-06-04 | $71.29 |
| 2026-06-03 | $73.79 |
| 2026-06-02 | $73.87 |
| 2026-06-01 | $74.53 |
| 2026-05-29 | $76.38 |
| 2026-05-28 | $76.09 |
| 2026-05-27 | $75.24 |
| 2026-05-26 | $73.50 |
| 2026-05-22 | $70.51 |
| 2026-05-21 | $70.14 |
| 2026-05-20 | $70.06 |
| 2026-05-19 | $67.02 |
| 2026-05-18 | $70.44 |
| 2026-05-15 | $69.86 |
| 2026-05-14 | $73.60 |
| 2026-05-13 | $70.24 |
| 2026-05-12 | $71.75 |
| 2026-05-11 | $72.98 |
| 2026-05-08 | $75.15 |
| 2026-05-07 | $75.49 |
| 2026-05-06 | $72.49 |
| 2026-05-05 | $69.75 |
| 2026-05-04 | $69.01 |
| 2026-05-01 | $71.26 |
| 2026-04-30 | $72.19 |
| 2026-04-29 | $72.09 |
| 2026-04-28 | $75.63 |