US Equity
LPX
💵 Latest close: $71.76📈 3-month return: -4.73%📊 3-month annualized: -17.84%〽️ 3-month avg daily: -0.0381%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.76 |
| 2026-06-09 | $72.49 |
| 2026-06-08 | $70.05 |
| 2026-06-05 | $70.60 |
| 2026-06-04 | $71.29 |
| 2026-06-03 | $73.79 |
| 2026-06-02 | $73.87 |
| 2026-06-01 | $74.53 |
| 2026-05-29 | $76.38 |
| 2026-05-28 | $76.09 |
| 2026-05-27 | $75.24 |
| 2026-05-26 | $73.50 |
| 2026-05-22 | $70.51 |
| 2026-05-21 | $70.14 |
| 2026-05-20 | $70.06 |
| 2026-05-19 | $67.02 |
| 2026-05-18 | $70.44 |
| 2026-05-15 | $69.86 |
| 2026-05-14 | $73.60 |
| 2026-05-13 | $70.24 |
| 2026-05-12 | $71.75 |
| 2026-05-11 | $72.98 |
| 2026-05-08 | $75.15 |
| 2026-05-07 | $75.49 |
| 2026-05-06 | $72.49 |
| 2026-05-05 | $69.75 |
| 2026-05-04 | $69.01 |
| 2026-05-01 | $71.26 |
| 2026-04-30 | $72.19 |
| 2026-04-29 | $72.09 |
| 2026-04-28 | $75.63 |
| 2026-04-27 | $76.52 |
| 2026-04-24 | $75.31 |
| 2026-04-23 | $74.70 |
| 2026-04-22 | $73.75 |
| 2026-04-21 | $70.71 |
| 2026-04-20 | $73.70 |
| 2026-04-17 | $76.97 |
| 2026-04-16 | $72.51 |
| 2026-04-15 | $73.81 |
| 2026-04-14 | $75.23 |
| 2026-04-13 | $75.50 |
| 2026-04-10 | $74.79 |
| 2026-04-09 | $76.00 |
| 2026-04-08 | $75.26 |
| 2026-04-07 | $69.89 |
| 2026-04-06 | $72.13 |
| 2026-04-02 | $70.81 |
| 2026-04-01 | $72.70 |
| 2026-03-31 | $72.75 |
| 2026-03-30 | $70.27 |
| 2026-03-27 | $71.29 |
| 2026-03-26 | $72.47 |
| 2026-03-25 | $74.41 |
| 2026-03-24 | $73.59 |
| 2026-03-23 | $72.64 |
| 2026-03-20 | $69.92 |
| 2026-03-19 | $72.25 |
| 2026-03-18 | $75.16 |
| 2026-03-17 | $77.09 |
| 2026-03-16 | $75.74 |
| 2026-03-13 | $75.81 |
| 2026-03-12 | $75.32 |
Annualized Return — 3-month window