US Equity
LQDT
— LIQUIDITY SERVICES, INC.LIQUIDITY SERVICES is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $1.21B📍 6931 Arlington Road, Suite 460, BETHESDA, MD, 20814 US🏷️ Software & IT Services💵 Previous close: $37.56🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.56 |
| 2026-07-23 | $37.47 |
| 2026-07-22 | $38.35 |
| 2026-07-21 | $38.83 |
| 2026-07-20 | $38.77 |
| 2026-07-17 | $39.52 |
| 2026-07-16 | $41.02 |
| 2026-07-15 | $39.65 |
| 2026-07-14 | $38.93 |
| 2026-07-13 | $38.88 |
| 2026-07-10 | $39.00 |
| 2026-07-09 | $38.58 |
| 2026-07-08 | $37.91 |
| 2026-07-07 | $38.03 |
| 2026-07-06 | $38.38 |
| 2026-07-02 | $38.36 |
| 2026-07-01 | $38.70 |
| 2026-06-30 | $39.12 |
| 2026-06-29 | $39.09 |
| 2026-06-26 | $39.09 |
| 2026-06-25 | $38.14 |
| 2026-06-24 | $38.90 |
| 2026-06-23 | $38.44 |
| 2026-06-22 | $37.52 |
| 2026-06-18 | $37.89 |
| 2026-06-17 | $36.54 |
| 2026-06-16 | $37.47 |
| 2026-06-15 | $37.88 |
| 2026-06-12 | $37.94 |
| 2026-06-11 | $37.94 |
| 2026-06-10 | $37.82 |
| 2026-06-09 | $37.74 |
| 2026-06-08 | $36.65 |
| 2026-06-05 | $37.23 |
| 2026-06-04 | $36.94 |
| 2026-06-03 | $36.14 |
| 2026-06-02 | $36.30 |
| 2026-06-01 | $37.02 |
| 2026-05-29 | $36.21 |
| 2026-05-28 | $36.33 |
| 2026-05-27 | $36.06 |
| 2026-05-26 | $35.76 |
| 2026-05-22 | $34.43 |
| 2026-05-21 | $34.20 |
| 2026-05-20 | $34.45 |
| 2026-05-19 | $33.97 |
| 2026-05-18 | $33.88 |
| 2026-05-15 | $32.96 |
| 2026-05-14 | $33.34 |
| 2026-05-13 | $33.17 |
| 2026-05-12 | $33.58 |
| 2026-05-11 | $34.33 |
| 2026-05-08 | $36.19 |
| 2026-05-07 | $36.25 |
| 2026-05-06 | $37.22 |
| 2026-05-05 | $37.09 |
| 2026-05-04 | $35.82 |
| 2026-05-01 | $35.91 |
| 2026-04-30 | $35.65 |
| 2026-04-29 | $35.37 |
| 2026-04-28 | $35.64 |