US Equity
LQDT
💵 Latest close: $37.82📈 3-month return: +29.43%📊 3-month annualized: +184.91%〽️ 3-month avg daily: +0.4305%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.82 |
| 2026-06-09 | $37.74 |
| 2026-06-08 | $36.65 |
| 2026-06-05 | $37.23 |
| 2026-06-04 | $36.94 |
| 2026-06-03 | $36.14 |
| 2026-06-02 | $36.30 |
| 2026-06-01 | $37.02 |
| 2026-05-29 | $36.21 |
| 2026-05-28 | $36.33 |
| 2026-05-27 | $36.06 |
| 2026-05-26 | $35.76 |
| 2026-05-22 | $34.43 |
| 2026-05-21 | $34.20 |
| 2026-05-20 | $34.45 |
| 2026-05-19 | $33.97 |
| 2026-05-18 | $33.88 |
| 2026-05-15 | $32.96 |
| 2026-05-14 | $33.34 |
| 2026-05-13 | $33.17 |
| 2026-05-12 | $33.58 |
| 2026-05-11 | $34.33 |
| 2026-05-08 | $36.19 |
| 2026-05-07 | $36.25 |
| 2026-05-06 | $37.22 |
| 2026-05-05 | $37.09 |
| 2026-05-04 | $35.82 |
| 2026-05-01 | $35.91 |
| 2026-04-30 | $35.65 |
| 2026-04-29 | $35.37 |
| 2026-04-28 | $35.64 |
| 2026-04-27 | $35.21 |
| 2026-04-24 | $34.89 |
| 2026-04-23 | $34.46 |
| 2026-04-22 | $34.44 |
| 2026-04-21 | $33.71 |
| 2026-04-20 | $33.98 |
| 2026-04-17 | $34.00 |
| 2026-04-16 | $33.52 |
| 2026-04-15 | $33.66 |
| 2026-04-14 | $33.08 |
| 2026-04-13 | $32.60 |
| 2026-04-10 | $32.43 |
| 2026-04-09 | $32.31 |
| 2026-04-08 | $31.99 |
| 2026-04-07 | $31.55 |
| 2026-04-06 | $31.38 |
| 2026-04-02 | $31.16 |
| 2026-04-01 | $30.86 |
| 2026-03-31 | $30.57 |
| 2026-03-30 | $29.78 |
| 2026-03-27 | $29.49 |
| 2026-03-26 | $29.80 |
| 2026-03-25 | $30.48 |
| 2026-03-24 | $30.09 |
| 2026-03-23 | $29.94 |
| 2026-03-20 | $28.64 |
| 2026-03-19 | $28.42 |
| 2026-03-18 | $28.11 |
| 2026-03-17 | $28.30 |
| 2026-03-16 | $28.07 |
| 2026-03-13 | $28.44 |
| 2026-03-12 | $29.22 |
Annualized Return — 3-month window