US Equity
LRCX
— LAM RESEARCH CORPORATIONLAM RESEARCH is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $364.68B📍 4650 Cushing Blvd, FREMONT, CA, 94538 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $305.21🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $291.61 |
| 2026-07-24 | $305.21 |
| 2026-07-23 | $319.78 |
| 2026-07-22 | $319.29 |
| 2026-07-21 | $322.00 |
| 2026-07-20 | $306.76 |
| 2026-07-17 | $313.30 |
| 2026-07-16 | $320.96 |
| 2026-07-15 | $335.43 |
| 2026-07-14 | $346.10 |
| 2026-07-13 | $329.92 |
| 2026-07-10 | $350.33 |
| 2026-07-09 | $353.17 |
| 2026-07-08 | $333.15 |
| 2026-07-07 | $326.13 |
| 2026-07-06 | $350.20 |
| 2026-07-02 | $351.41 |
| 2026-07-01 | $391.26 |
| 2026-06-30 | $433.33 |
| 2026-06-29 | $410.91 |
| 2026-06-26 | $379.09 |
| 2026-06-25 | $401.82 |
| 2026-06-24 | $374.80 |
| 2026-06-23 | $371.33 |
| 2026-06-22 | $409.54 |
| 2026-06-18 | $389.04 |
| 2026-06-17 | $374.18 |
| 2026-06-16 | $369.34 |
| 2026-06-15 | $388.92 |
| 2026-06-12 | $366.81 |
| 2026-06-11 | $362.52 |
| 2026-06-10 | $321.80 |
| 2026-06-09 | $327.16 |
| 2026-06-08 | $324.45 |
| 2026-06-05 | $303.28 |
| 2026-06-04 | $336.41 |
| 2026-06-03 | $343.71 |
| 2026-06-02 | $334.41 |
| 2026-06-01 | $317.12 |
| 2026-05-29 | $318.18 |
| 2026-05-28 | $318.00 |
| 2026-05-27 | $318.93 |
| 2026-05-26 | $322.68 |
| 2026-05-22 | $305.35 |
| 2026-05-21 | $302.24 |
| 2026-05-20 | $292.09 |
| 2026-05-19 | $273.38 |
| 2026-05-18 | $277.96 |
| 2026-05-15 | $284.72 |
| 2026-05-14 | $299.15 |
| 2026-05-13 | $295.44 |
| 2026-05-12 | $289.24 |
| 2026-05-11 | $296.05 |
| 2026-05-08 | $294.05 |
| 2026-05-07 | $286.52 |
| 2026-05-06 | $297.17 |
| 2026-05-05 | $275.80 |
| 2026-05-04 | $258.57 |
| 2026-05-01 | $256.72 |
| 2026-04-30 | $257.86 |
| 2026-04-29 | $248.75 |
| 2026-04-28 | $251.23 |