US Equity
LSBK
💵 Latest close: $15.85📈 3-month return: +2.72%📊 3-month annualized: +11.52%〽️ 3-month avg daily: +0.0489%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.85 |
| 2026-06-09 | $16.14 |
| 2026-06-08 | $15.84 |
| 2026-06-05 | $15.84 |
| 2026-06-04 | $15.69 |
| 2026-06-03 | $15.70 |
| 2026-06-02 | $15.77 |
| 2026-06-01 | $15.82 |
| 2026-05-29 | $15.56 |
| 2026-05-28 | $15.60 |
| 2026-05-27 | $15.60 |
| 2026-05-26 | $15.60 |
| 2026-05-22 | $15.70 |
| 2026-05-21 | $15.71 |
| 2026-05-20 | $15.73 |
| 2026-05-19 | $15.84 |
| 2026-05-18 | $15.61 |
| 2026-05-15 | $15.78 |
| 2026-05-14 | $15.79 |
| 2026-05-13 | $15.77 |
| 2026-05-12 | $15.94 |
| 2026-05-11 | $15.85 |
| 2026-05-08 | $15.90 |
| 2026-05-07 | $15.84 |
| 2026-05-06 | $15.86 |
| 2026-05-05 | $15.97 |
| 2026-05-04 | $15.88 |
| 2026-05-01 | $15.98 |
| 2026-04-30 | $15.92 |
| 2026-04-29 | $15.88 |
| 2026-04-28 | $15.89 |
| 2026-04-27 | $15.95 |
| 2026-04-24 | $15.95 |
| 2026-04-23 | $15.85 |
| 2026-04-22 | $15.94 |
| 2026-04-21 | $15.95 |
| 2026-04-20 | $15.84 |
| 2026-04-17 | $15.85 |
| 2026-04-16 | $15.69 |
| 2026-04-15 | $15.70 |
| 2026-04-14 | $15.60 |
| 2026-04-13 | $15.68 |
| 2026-04-10 | $15.69 |
| 2026-04-09 | $15.70 |
| 2026-04-08 | $15.61 |
| 2026-04-07 | $15.40 |
| 2026-04-06 | $15.40 |
| 2026-04-02 | $15.38 |
| 2026-04-01 | $15.25 |
| 2026-03-31 | $15.18 |
| 2026-03-30 | $15.11 |
| 2026-03-27 | $15.11 |
| 2026-03-26 | $15.29 |
| 2026-03-25 | $15.39 |
| 2026-03-24 | $14.80 |
| 2026-03-23 | $14.84 |
| 2026-03-20 | $14.89 |
| 2026-03-19 | $14.57 |
| 2026-03-18 | $14.57 |
| 2026-03-17 | $14.57 |
| 2026-03-16 | $15.26 |
| 2026-03-13 | $15.40 |
| 2026-03-12 | $15.43 |
Annualized Return — 3-month window