US Equity
LSBK
— LAKE SHORE BANCORP., INC.Lake Shore Bancorp, Inc. is a bank holding company that provides banking services through Lake Shore Savings Bank in New York.
💰 Market cap: $135.26M📍 31 EAST FOURTH STREET, DUNKIRK, NY, 14048 US🏷️ Banking Services💵 Previous close: $17.20🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.20 |
| 2026-07-23 | $17.02 |
| 2026-07-22 | $17.01 |
| 2026-07-21 | $16.93 |
| 2026-07-20 | $17.09 |
| 2026-07-17 | $17.16 |
| 2026-07-16 | $17.20 |
| 2026-07-15 | $17.05 |
| 2026-07-14 | $17.00 |
| 2026-07-13 | $17.04 |
| 2026-07-10 | $17.05 |
| 2026-07-09 | $17.00 |
| 2026-07-08 | $17.00 |
| 2026-07-07 | $17.17 |
| 2026-07-06 | $17.01 |
| 2026-07-02 | $16.80 |
| 2026-07-01 | $17.38 |
| 2026-06-30 | $17.81 |
| 2026-06-29 | $16.89 |
| 2026-06-26 | $17.29 |
| 2026-06-25 | $16.86 |
| 2026-06-24 | $16.77 |
| 2026-06-23 | $16.85 |
| 2026-06-22 | $17.03 |
| 2026-06-18 | $17.40 |
| 2026-06-17 | $16.41 |
| 2026-06-16 | $16.20 |
| 2026-06-15 | $15.95 |
| 2026-06-12 | $16.28 |
| 2026-06-11 | $16.20 |
| 2026-06-10 | $15.85 |
| 2026-06-09 | $16.14 |
| 2026-06-08 | $15.84 |
| 2026-06-05 | $15.84 |
| 2026-06-04 | $15.69 |
| 2026-06-03 | $15.70 |
| 2026-06-02 | $15.77 |
| 2026-06-01 | $15.82 |
| 2026-05-29 | $15.56 |
| 2026-05-28 | $15.60 |
| 2026-05-27 | $15.60 |
| 2026-05-26 | $15.60 |
| 2026-05-22 | $15.70 |
| 2026-05-21 | $15.71 |
| 2026-05-20 | $15.73 |
| 2026-05-19 | $15.84 |
| 2026-05-18 | $15.61 |
| 2026-05-15 | $15.78 |
| 2026-05-14 | $15.79 |
| 2026-05-13 | $15.77 |
| 2026-05-12 | $15.94 |
| 2026-05-11 | $15.85 |
| 2026-05-08 | $15.90 |
| 2026-05-07 | $15.84 |
| 2026-05-06 | $15.86 |
| 2026-05-05 | $15.97 |
| 2026-05-04 | $15.88 |
| 2026-05-01 | $15.98 |
| 2026-04-30 | $15.92 |
| 2026-04-29 | $15.88 |
| 2026-04-28 | $15.89 |