US Equity
LSCC
💵 Latest close: $132.37📈 3-month return: +53.21%📊 3-month annualized: +464.82%〽️ 3-month avg daily: +0.7719%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $132.37 |
| 2026-06-09 | $137.56 |
| 2026-06-08 | $142.90 |
| 2026-06-05 | $135.57 |
| 2026-06-04 | $151.92 |
| 2026-06-03 | $154.60 |
| 2026-06-02 | $151.35 |
| 2026-06-01 | $144.74 |
| 2026-05-29 | $147.08 |
| 2026-05-28 | $147.31 |
| 2026-05-27 | $147.91 |
| 2026-05-26 | $150.35 |
| 2026-05-22 | $143.22 |
| 2026-05-21 | $139.35 |
| 2026-05-20 | $138.74 |
| 2026-05-19 | $124.24 |
| 2026-05-18 | $123.15 |
| 2026-05-15 | $120.11 |
| 2026-05-14 | $124.85 |
| 2026-05-13 | $125.65 |
| 2026-05-12 | $125.43 |
| 2026-05-11 | $128.96 |
| 2026-05-08 | $127.19 |
| 2026-05-07 | $119.92 |
| 2026-05-06 | $125.19 |
| 2026-05-05 | $122.27 |
| 2026-05-04 | $125.57 |
| 2026-05-01 | $120.96 |
| 2026-04-30 | $122.28 |
| 2026-04-29 | $115.67 |
| 2026-04-28 | $113.91 |
| 2026-04-27 | $119.23 |
| 2026-04-24 | $122.80 |
| 2026-04-23 | $118.01 |
| 2026-04-22 | $115.59 |
| 2026-04-21 | $117.05 |
| 2026-04-20 | $118.83 |
| 2026-04-17 | $117.06 |
| 2026-04-16 | $111.88 |
| 2026-04-15 | $108.40 |
| 2026-04-14 | $110.81 |
| 2026-04-13 | $107.76 |
| 2026-04-10 | $106.10 |
| 2026-04-09 | $106.29 |
| 2026-04-08 | $106.56 |
| 2026-04-07 | $96.84 |
| 2026-04-06 | $97.24 |
| 2026-04-02 | $95.02 |
| 2026-04-01 | $95.54 |
| 2026-03-31 | $92.76 |
| 2026-03-30 | $85.32 |
| 2026-03-27 | $90.39 |
| 2026-03-26 | $94.92 |
| 2026-03-25 | $100.72 |
| 2026-03-24 | $98.47 |
| 2026-03-23 | $92.31 |
| 2026-03-20 | $88.62 |
| 2026-03-19 | $94.92 |
| 2026-03-18 | $94.16 |
| 2026-03-17 | $92.16 |
| 2026-03-16 | $89.92 |
| 2026-03-13 | $85.77 |
| 2026-03-12 | $86.40 |
Annualized Return — 3-month window