US Equity
LSCC
— LATTICE SEMICONDUCTOR CORPORATIONLattice Semiconductor is a developer of low-power programmable logic devices, including FPGAs and video connectivity chips for communications, computing, and industrial applications.
💰 Market cap: $16.84B📍 5555 NE MOORE CT, HILLSBORO, OR, 97124 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $128.42🔢 3,744 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $128.42 |
| 2026-07-23 | $138.13 |
| 2026-07-22 | $137.17 |
| 2026-07-21 | $135.83 |
| 2026-07-20 | $125.56 |
| 2026-07-17 | $125.23 |
| 2026-07-16 | $124.50 |
| 2026-07-15 | $132.46 |
| 2026-07-14 | $133.91 |
| 2026-07-13 | $130.74 |
| 2026-07-10 | $137.44 |
| 2026-07-09 | $139.53 |
| 2026-07-08 | $132.48 |
| 2026-07-07 | $130.60 |
| 2026-07-06 | $137.31 |
| 2026-07-02 | $136.53 |
| 2026-07-01 | $146.30 |
| 2026-06-30 | $152.96 |
| 2026-06-29 | $146.78 |
| 2026-06-26 | $138.76 |
| 2026-06-25 | $144.20 |
| 2026-06-24 | $143.93 |
| 2026-06-23 | $144.60 |
| 2026-06-22 | $155.27 |
| 2026-06-18 | $153.72 |
| 2026-06-17 | $139.86 |
| 2026-06-16 | $143.48 |
| 2026-06-15 | $148.97 |
| 2026-06-12 | $144.53 |
| 2026-06-11 | $142.86 |
| 2026-06-10 | $132.37 |
| 2026-06-09 | $137.56 |
| 2026-06-08 | $142.90 |
| 2026-06-05 | $135.57 |
| 2026-06-04 | $151.92 |
| 2026-06-03 | $154.60 |
| 2026-06-02 | $151.35 |
| 2026-06-01 | $144.74 |
| 2026-05-29 | $147.08 |
| 2026-05-28 | $147.31 |
| 2026-05-27 | $147.91 |
| 2026-05-26 | $150.35 |
| 2026-05-22 | $143.22 |
| 2026-05-21 | $139.35 |
| 2026-05-20 | $138.74 |
| 2026-05-19 | $124.24 |
| 2026-05-18 | $123.15 |
| 2026-05-15 | $120.11 |
| 2026-05-14 | $124.85 |
| 2026-05-13 | $125.65 |
| 2026-05-12 | $125.43 |
| 2026-05-11 | $128.96 |
| 2026-05-08 | $127.19 |
| 2026-05-07 | $119.92 |
| 2026-05-06 | $125.19 |
| 2026-05-05 | $122.27 |
| 2026-05-04 | $125.57 |
| 2026-05-01 | $120.96 |
| 2026-04-30 | $122.28 |
| 2026-04-29 | $115.67 |
| 2026-04-28 | $113.91 |