US Equity
LSTR
💵 Latest close: $218.92📈 3-month return: +51.59%📊 3-month annualized: +440.97%〽️ 3-month avg daily: +0.6878%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $218.92 |
| 2026-06-09 | $223.46 |
| 2026-06-08 | $225.37 |
| 2026-06-05 | $218.06 |
| 2026-06-04 | $219.55 |
| 2026-06-03 | $215.25 |
| 2026-06-02 | $212.94 |
| 2026-06-01 | $213.40 |
| 2026-05-29 | $206.90 |
| 2026-05-28 | $203.45 |
| 2026-05-27 | $201.07 |
| 2026-05-26 | $202.13 |
| 2026-05-22 | $194.01 |
| 2026-05-21 | $191.11 |
| 2026-05-20 | $189.37 |
| 2026-05-19 | $182.15 |
| 2026-05-18 | $179.11 |
| 2026-05-15 | $176.04 |
| 2026-05-14 | $167.95 |
| 2026-05-13 | $174.99 |
| 2026-05-12 | $175.74 |
| 2026-05-11 | $178.92 |
| 2026-05-08 | $183.39 |
| 2026-05-07 | $181.95 |
| 2026-05-06 | $181.33 |
| 2026-05-05 | $180.32 |
| 2026-05-04 | $176.89 |
| 2026-05-01 | $181.56 |
| 2026-04-30 | $184.07 |
| 2026-04-29 | $184.59 |
| 2026-04-28 | $182.41 |
| 2026-04-27 | $180.13 |
| 2026-04-24 | $179.02 |
| 2026-04-23 | $179.90 |
| 2026-04-22 | $177.37 |
| 2026-04-21 | $178.74 |
| 2026-04-20 | $177.53 |
| 2026-04-17 | $172.87 |
| 2026-04-16 | $171.45 |
| 2026-04-15 | $166.51 |
| 2026-04-14 | $169.56 |
| 2026-04-13 | $168.27 |
| 2026-04-10 | $168.96 |
| 2026-04-09 | $170.41 |
| 2026-04-08 | $171.45 |
| 2026-04-07 | $166.84 |
| 2026-04-06 | $165.28 |
| 2026-04-02 | $163.27 |
| 2026-04-01 | $161.57 |
| 2026-03-31 | $160.31 |
| 2026-03-30 | $156.96 |
| 2026-03-27 | $156.52 |
| 2026-03-26 | $156.37 |
| 2026-03-25 | $157.07 |
| 2026-03-24 | $156.57 |
| 2026-03-23 | $150.38 |
| 2026-03-20 | $148.73 |
| 2026-03-19 | $149.58 |
| 2026-03-18 | $148.15 |
| 2026-03-17 | $148.50 |
| 2026-03-16 | $148.69 |
| 2026-03-13 | $147.94 |
| 2026-03-12 | $144.42 |
Annualized Return — 3-month window