US Equity
LSTR
— LANDSTAR SYSTEM, INC.Landstar System is a non-asset-based freight transportation company that arranges transportation services through its network of independent agents and capacity owners.
💰 Market cap: $6.50B📍 13410 SUTTON PARK DRIVE SOUTH, JACKSONVILLE, FL, 32224 US🏷️ Freight & Logistics Services💵 Previous close: $200.28🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $200.28 |
| 2026-07-23 | $207.97 |
| 2026-07-22 | $210.07 |
| 2026-07-21 | $214.21 |
| 2026-07-20 | $211.17 |
| 2026-07-17 | $211.56 |
| 2026-07-16 | $211.85 |
| 2026-07-15 | $207.81 |
| 2026-07-14 | $211.41 |
| 2026-07-13 | $212.87 |
| 2026-07-10 | $209.32 |
| 2026-07-09 | $207.70 |
| 2026-07-08 | $203.71 |
| 2026-07-07 | $203.95 |
| 2026-07-06 | $203.59 |
| 2026-07-02 | $208.21 |
| 2026-07-01 | $207.35 |
| 2026-06-30 | $206.81 |
| 2026-06-29 | $208.90 |
| 2026-06-26 | $209.21 |
| 2026-06-25 | $210.12 |
| 2026-06-24 | $207.68 |
| 2026-06-23 | $207.50 |
| 2026-06-22 | $209.02 |
| 2026-06-18 | $207.40 |
| 2026-06-17 | $208.13 |
| 2026-06-16 | $216.15 |
| 2026-06-15 | $219.27 |
| 2026-06-12 | $224.27 |
| 2026-06-11 | $225.20 |
| 2026-06-10 | $218.92 |
| 2026-06-09 | $223.46 |
| 2026-06-08 | $225.37 |
| 2026-06-05 | $218.06 |
| 2026-06-04 | $219.55 |
| 2026-06-03 | $215.25 |
| 2026-06-02 | $212.94 |
| 2026-06-01 | $213.40 |
| 2026-05-29 | $206.90 |
| 2026-05-28 | $203.45 |
| 2026-05-27 | $201.07 |
| 2026-05-26 | $202.13 |
| 2026-05-22 | $194.01 |
| 2026-05-21 | $191.11 |
| 2026-05-20 | $189.37 |
| 2026-05-19 | $182.15 |
| 2026-05-18 | $179.11 |
| 2026-05-15 | $176.04 |
| 2026-05-14 | $167.95 |
| 2026-05-13 | $174.99 |
| 2026-05-12 | $175.74 |
| 2026-05-11 | $178.92 |
| 2026-05-08 | $183.39 |
| 2026-05-07 | $181.95 |
| 2026-05-06 | $181.33 |
| 2026-05-05 | $180.32 |
| 2026-05-04 | $176.89 |
| 2026-05-01 | $181.56 |
| 2026-04-30 | $184.07 |
| 2026-04-29 | $184.59 |
| 2026-04-28 | $182.41 |