US Equity
LTBR
— LIGHTBRIDGE CORPORATIONLIGHTBRIDGE provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $281.88M📍 11710 Plaza America Drive, Suite 2000, RESTON, VA, 20190 US🏷️ Professional & Commercial Services💵 Previous close: $7.50🔢 4,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.50 |
| 2026-07-23 | $8.03 |
| 2026-07-22 | $8.18 |
| 2026-07-21 | $8.04 |
| 2026-07-20 | $7.45 |
| 2026-07-17 | $7.28 |
| 2026-07-16 | $7.20 |
| 2026-07-15 | $7.77 |
| 2026-07-14 | $7.98 |
| 2026-07-13 | $7.70 |
| 2026-07-10 | $8.42 |
| 2026-07-09 | $8.59 |
| 2026-07-08 | $8.42 |
| 2026-07-07 | $8.23 |
| 2026-07-06 | $8.92 |
| 2026-07-02 | $8.64 |
| 2026-07-01 | $8.91 |
| 2026-06-30 | $8.79 |
| 2026-06-29 | $8.77 |
| 2026-06-26 | $8.66 |
| 2026-06-25 | $8.91 |
| 2026-06-24 | $9.07 |
| 2026-06-23 | $9.31 |
| 2026-06-22 | $9.95 |
| 2026-06-18 | $9.83 |
| 2026-06-17 | $9.29 |
| 2026-06-16 | $9.28 |
| 2026-06-15 | $9.97 |
| 2026-06-12 | $9.40 |
| 2026-06-11 | $9.16 |
| 2026-06-10 | $8.72 |
| 2026-06-09 | $9.16 |
| 2026-06-08 | $9.50 |
| 2026-06-05 | $9.41 |
| 2026-06-04 | $11.07 |
| 2026-06-03 | $10.97 |
| 2026-06-02 | $12.14 |
| 2026-06-01 | $11.56 |
| 2026-05-29 | $11.48 |
| 2026-05-28 | $11.59 |
| 2026-05-27 | $11.28 |
| 2026-05-26 | $11.59 |
| 2026-05-22 | $11.22 |
| 2026-05-21 | $11.41 |
| 2026-05-20 | $10.98 |
| 2026-05-19 | $10.40 |
| 2026-05-18 | $10.85 |
| 2026-05-15 | $11.44 |
| 2026-05-14 | $12.83 |
| 2026-05-13 | $12.91 |
| 2026-05-12 | $13.42 |
| 2026-05-11 | $14.21 |
| 2026-05-08 | $13.43 |
| 2026-05-07 | $13.62 |
| 2026-05-06 | $14.33 |
| 2026-05-05 | $13.00 |
| 2026-05-04 | $12.40 |
| 2026-05-01 | $12.57 |
| 2026-04-30 | $13.05 |
| 2026-04-29 | $11.38 |
| 2026-04-28 | $12.54 |