US Equity
LTBR
💵 Latest close: $8.72📈 3-month return: -26.16%📊 3-month annualized: -70.80%〽️ 3-month avg daily: -0.3452%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.72 |
| 2026-06-09 | $9.16 |
| 2026-06-08 | $9.50 |
| 2026-06-05 | $9.41 |
| 2026-06-04 | $11.07 |
| 2026-06-03 | $10.97 |
| 2026-06-02 | $12.14 |
| 2026-06-01 | $11.56 |
| 2026-05-29 | $11.48 |
| 2026-05-28 | $11.59 |
| 2026-05-27 | $11.28 |
| 2026-05-26 | $11.59 |
| 2026-05-22 | $11.22 |
| 2026-05-21 | $11.41 |
| 2026-05-20 | $10.98 |
| 2026-05-19 | $10.40 |
| 2026-05-18 | $10.85 |
| 2026-05-15 | $11.44 |
| 2026-05-14 | $12.83 |
| 2026-05-13 | $12.91 |
| 2026-05-12 | $13.42 |
| 2026-05-11 | $14.21 |
| 2026-05-08 | $13.43 |
| 2026-05-07 | $13.62 |
| 2026-05-06 | $14.33 |
| 2026-05-05 | $13.00 |
| 2026-05-04 | $12.40 |
| 2026-05-01 | $12.57 |
| 2026-04-30 | $13.05 |
| 2026-04-29 | $11.38 |
| 2026-04-28 | $12.54 |
| 2026-04-27 | $13.13 |
| 2026-04-24 | $12.61 |
| 2026-04-23 | $13.00 |
| 2026-04-22 | $13.66 |
| 2026-04-21 | $12.61 |
| 2026-04-20 | $12.93 |
| 2026-04-17 | $12.72 |
| 2026-04-16 | $11.98 |
| 2026-04-15 | $12.14 |
| 2026-04-14 | $11.85 |
| 2026-04-13 | $11.46 |
| 2026-04-10 | $10.85 |
| 2026-04-09 | $10.76 |
| 2026-04-08 | $11.20 |
| 2026-04-07 | $10.32 |
| 2026-04-06 | $10.53 |
| 2026-04-02 | $11.09 |
| 2026-04-01 | $10.62 |
| 2026-03-31 | $10.66 |
| 2026-03-30 | $9.85 |
| 2026-03-27 | $10.70 |
| 2026-03-26 | $10.98 |
| 2026-03-25 | $11.30 |
| 2026-03-24 | $10.94 |
| 2026-03-23 | $10.72 |
| 2026-03-20 | $10.34 |
| 2026-03-19 | $10.63 |
| 2026-03-18 | $10.98 |
| 2026-03-17 | $11.54 |
| 2026-03-16 | $11.45 |
| 2026-03-13 | $11.38 |
| 2026-03-12 | $11.81 |
Annualized Return — 3-month window