US Equity
LTC
💵 Latest close: $37.34📈 3-month return: -4.33%📊 3-month annualized: -16.44%〽️ 3-month avg daily: -0.0615%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.34 |
| 2026-06-09 | $36.61 |
| 2026-06-08 | $35.63 |
| 2026-06-05 | $36.05 |
| 2026-06-04 | $34.86 |
| 2026-06-03 | $35.06 |
| 2026-06-02 | $35.94 |
| 2026-06-01 | $36.24 |
| 2026-05-29 | $37.41 |
| 2026-05-28 | $37.82 |
| 2026-05-27 | $38.38 |
| 2026-05-26 | $38.76 |
| 2026-05-22 | $38.48 |
| 2026-05-21 | $38.64 |
| 2026-05-20 | $39.00 |
| 2026-05-19 | $38.61 |
| 2026-05-18 | $38.43 |
| 2026-05-15 | $37.91 |
| 2026-05-14 | $38.33 |
| 2026-05-13 | $38.63 |
| 2026-05-12 | $38.58 |
| 2026-05-11 | $38.46 |
| 2026-05-08 | $39.12 |
| 2026-05-07 | $38.62 |
| 2026-05-06 | $38.47 |
| 2026-05-05 | $38.20 |
| 2026-05-04 | $38.23 |
| 2026-05-01 | $38.50 |
| 2026-04-30 | $38.22 |
| 2026-04-29 | $38.24 |
| 2026-04-28 | $38.43 |
| 2026-04-27 | $38.41 |
| 2026-04-24 | $38.24 |
| 2026-04-23 | $37.92 |
| 2026-04-22 | $37.39 |
| 2026-04-21 | $38.70 |
| 2026-04-20 | $39.07 |
| 2026-04-17 | $39.79 |
| 2026-04-16 | $39.83 |
| 2026-04-15 | $39.60 |
| 2026-04-14 | $39.37 |
| 2026-04-13 | $39.29 |
| 2026-04-10 | $39.94 |
| 2026-04-09 | $39.55 |
| 2026-04-08 | $39.04 |
| 2026-04-07 | $38.82 |
| 2026-04-06 | $38.11 |
| 2026-04-02 | $38.41 |
| 2026-04-01 | $37.55 |
| 2026-03-31 | $37.16 |
| 2026-03-30 | $37.32 |
| 2026-03-27 | $37.24 |
| 2026-03-26 | $37.16 |
| 2026-03-25 | $37.25 |
| 2026-03-24 | $37.35 |
| 2026-03-23 | $36.69 |
| 2026-03-20 | $36.54 |
| 2026-03-19 | $38.38 |
| 2026-03-18 | $38.75 |
| 2026-03-17 | $38.77 |
| 2026-03-16 | $38.99 |
| 2026-03-13 | $39.10 |
| 2026-03-12 | $39.03 |
Annualized Return — 3-month window