US Equity
LTC
— LTC PROPERTIES, INC.LTC Properties, Inc. is a real estate investment trust that invests in senior housing and healthcare properties, including skilled nursing and assisted living facilities.
💰 Market cap: $2.15B📍 3011 Townsgate Road Suite 220, CA, 91361 US🏷️ Residential & Commercial REIT💵 Previous close: $42.18🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.18 |
| 2026-07-23 | $41.77 |
| 2026-07-22 | $42.24 |
| 2026-07-21 | $42.81 |
| 2026-07-20 | $41.92 |
| 2026-07-17 | $41.75 |
| 2026-07-16 | $41.67 |
| 2026-07-15 | $40.06 |
| 2026-07-14 | $40.03 |
| 2026-07-13 | $39.67 |
| 2026-07-10 | $38.86 |
| 2026-07-09 | $39.14 |
| 2026-07-08 | $39.07 |
| 2026-07-07 | $39.23 |
| 2026-07-06 | $38.77 |
| 2026-07-02 | $39.28 |
| 2026-07-01 | $38.85 |
| 2026-06-30 | $38.45 |
| 2026-06-29 | $38.48 |
| 2026-06-26 | $38.46 |
| 2026-06-25 | $38.45 |
| 2026-06-24 | $38.07 |
| 2026-06-23 | $37.25 |
| 2026-06-22 | $36.51 |
| 2026-06-18 | $36.37 |
| 2026-06-17 | $36.06 |
| 2026-06-16 | $36.88 |
| 2026-06-15 | $36.63 |
| 2026-06-12 | $36.83 |
| 2026-06-11 | $36.82 |
| 2026-06-10 | $37.34 |
| 2026-06-09 | $36.61 |
| 2026-06-08 | $35.63 |
| 2026-06-05 | $36.05 |
| 2026-06-04 | $34.86 |
| 2026-06-03 | $35.06 |
| 2026-06-02 | $35.94 |
| 2026-06-01 | $36.24 |
| 2026-05-29 | $37.41 |
| 2026-05-28 | $37.82 |
| 2026-05-27 | $38.38 |
| 2026-05-26 | $38.76 |
| 2026-05-22 | $38.48 |
| 2026-05-21 | $38.64 |
| 2026-05-20 | $39.00 |
| 2026-05-19 | $38.61 |
| 2026-05-18 | $38.43 |
| 2026-05-15 | $37.91 |
| 2026-05-14 | $38.33 |
| 2026-05-13 | $38.63 |
| 2026-05-12 | $38.58 |
| 2026-05-11 | $38.46 |
| 2026-05-08 | $39.12 |
| 2026-05-07 | $38.62 |
| 2026-05-06 | $38.47 |
| 2026-05-05 | $38.20 |
| 2026-05-04 | $38.23 |
| 2026-05-01 | $38.50 |
| 2026-04-30 | $38.22 |
| 2026-04-29 | $38.24 |
| 2026-04-28 | $38.43 |