US Equity
LTRX
— LANTRONIX, INC.LANTRONIX designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $243.56M📍 48 Discovery, Suite 250, IRVINE, CA, 92618 US🏷️ Communications & Networking💵 Previous close: $5.30🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.30 |
| 2026-07-23 | $5.59 |
| 2026-07-22 | $5.51 |
| 2026-07-21 | $5.72 |
| 2026-07-20 | $5.32 |
| 2026-07-17 | $5.19 |
| 2026-07-16 | $5.41 |
| 2026-07-15 | $5.57 |
| 2026-07-14 | $5.36 |
| 2026-07-13 | $5.31 |
| 2026-07-10 | $5.60 |
| 2026-07-09 | $5.70 |
| 2026-07-08 | $5.32 |
| 2026-07-07 | $5.36 |
| 2026-07-06 | $5.61 |
| 2026-07-02 | $5.49 |
| 2026-07-01 | $5.92 |
| 2026-06-30 | $5.88 |
| 2026-06-29 | $5.65 |
| 2026-06-26 | $5.53 |
| 2026-06-25 | $5.32 |
| 2026-06-24 | $5.67 |
| 2026-06-23 | $6.10 |
| 2026-06-22 | $6.39 |
| 2026-06-18 | $6.64 |
| 2026-06-17 | $6.46 |
| 2026-06-16 | $6.60 |
| 2026-06-15 | $6.78 |
| 2026-06-12 | $6.71 |
| 2026-06-11 | $6.88 |
| 2026-06-10 | $6.45 |
| 2026-06-09 | $6.37 |
| 2026-06-08 | $6.72 |
| 2026-06-05 | $6.56 |
| 2026-06-04 | $7.45 |
| 2026-06-03 | $7.50 |
| 2026-06-02 | $7.94 |
| 2026-06-01 | $7.58 |
| 2026-05-29 | $7.55 |
| 2026-05-28 | $8.45 |
| 2026-05-27 | $7.25 |
| 2026-05-26 | $7.28 |
| 2026-05-22 | $7.08 |
| 2026-05-21 | $6.44 |
| 2026-05-20 | $6.38 |
| 2026-05-19 | $6.36 |
| 2026-05-18 | $6.31 |
| 2026-05-15 | $6.27 |
| 2026-05-14 | $6.45 |
| 2026-05-13 | $6.13 |
| 2026-05-12 | $6.11 |
| 2026-05-11 | $6.25 |
| 2026-05-08 | $6.16 |
| 2026-05-07 | $5.83 |
| 2026-05-06 | $6.77 |
| 2026-05-05 | $6.90 |
| 2026-05-04 | $6.74 |
| 2026-05-01 | $7.08 |
| 2026-04-30 | $6.71 |
| 2026-04-29 | $6.24 |
| 2026-04-28 | $6.40 |