US Equity
LULU
— LULULEMON ATHLETICA INC.Lululemon Athletica is a premium athletic apparel company known for its yoga, running, and lifestyle clothing and accessories.
💰 Market cap: $13.38B📍 1818 Cornwall Avenue, VANCOUVER, BC, V6J 1C7 CA🏷️ Textiles & Apparel💵 Previous close: $114.28🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $114.28 |
| 2026-07-23 | $110.63 |
| 2026-07-22 | $113.37 |
| 2026-07-21 | $116.63 |
| 2026-07-20 | $116.67 |
| 2026-07-17 | $116.33 |
| 2026-07-16 | $118.79 |
| 2026-07-15 | $117.42 |
| 2026-07-14 | $117.32 |
| 2026-07-13 | $120.30 |
| 2026-07-10 | $119.26 |
| 2026-07-09 | $116.51 |
| 2026-07-08 | $113.62 |
| 2026-07-07 | $115.07 |
| 2026-07-06 | $115.64 |
| 2026-07-02 | $118.43 |
| 2026-07-01 | $116.40 |
| 2026-06-30 | $114.18 |
| 2026-06-29 | $114.29 |
| 2026-06-26 | $117.57 |
| 2026-06-25 | $112.06 |
| 2026-06-24 | $113.09 |
| 2026-06-23 | $108.92 |
| 2026-06-22 | $105.43 |
| 2026-06-18 | $111.77 |
| 2026-06-17 | $111.76 |
| 2026-06-16 | $115.50 |
| 2026-06-15 | $116.21 |
| 2026-06-12 | $118.77 |
| 2026-06-11 | $121.84 |
| 2026-06-10 | $118.93 |
| 2026-06-09 | $121.36 |
| 2026-06-08 | $117.55 |
| 2026-06-05 | $114.23 |
| 2026-06-04 | $124.92 |
| 2026-06-03 | $126.03 |
| 2026-06-02 | $126.47 |
| 2026-06-01 | $132.09 |
| 2026-05-29 | $131.18 |
| 2026-05-28 | $131.33 |
| 2026-05-27 | $131.04 |
| 2026-05-26 | $127.35 |
| 2026-05-22 | $127.18 |
| 2026-05-21 | $126.76 |
| 2026-05-20 | $125.19 |
| 2026-05-19 | $119.22 |
| 2026-05-18 | $120.26 |
| 2026-05-15 | $119.14 |
| 2026-05-14 | $121.06 |
| 2026-05-13 | $121.21 |
| 2026-05-12 | $125.13 |
| 2026-05-11 | $126.34 |
| 2026-05-08 | $131.18 |
| 2026-05-07 | $133.59 |
| 2026-05-06 | $132.04 |
| 2026-05-05 | $130.21 |
| 2026-05-04 | $128.98 |
| 2026-05-01 | $133.58 |
| 2026-04-30 | $137.70 |
| 2026-04-29 | $138.16 |
| 2026-04-28 | $142.39 |