US Equity
LUV
— SOUTHWEST AIRLINES CO.Southwest Airlines is a major U.S. low-cost carrier that provides passenger air transportation services primarily in the domestic market, known for its point-to-point service and no-frills approach.
💰 Market cap: $22.20B📍 2702 Love Field Dr, P O Box 36611, DALLAS, TX, 75235 US🏷️ Passenger Transportation Services💵 Previous close: $45.08🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.08 |
| 2026-07-23 | $44.71 |
| 2026-07-22 | $47.66 |
| 2026-07-21 | $48.69 |
| 2026-07-20 | $48.34 |
| 2026-07-17 | $48.08 |
| 2026-07-16 | $49.43 |
| 2026-07-15 | $49.25 |
| 2026-07-14 | $47.56 |
| 2026-07-13 | $47.92 |
| 2026-07-10 | $48.43 |
| 2026-07-09 | $49.22 |
| 2026-07-08 | $48.66 |
| 2026-07-07 | $49.43 |
| 2026-07-06 | $50.81 |
| 2026-07-02 | $50.25 |
| 2026-07-01 | $50.47 |
| 2026-06-30 | $51.42 |
| 2026-06-29 | $51.60 |
| 2026-06-26 | $51.91 |
| 2026-06-25 | $52.09 |
| 2026-06-24 | $50.94 |
| 2026-06-23 | $49.41 |
| 2026-06-22 | $48.57 |
| 2026-06-18 | $47.97 |
| 2026-06-17 | $46.66 |
| 2026-06-16 | $47.43 |
| 2026-06-15 | $46.08 |
| 2026-06-12 | $45.47 |
| 2026-06-11 | $44.29 |
| 2026-06-10 | $41.40 |
| 2026-06-09 | $43.17 |
| 2026-06-08 | $41.02 |
| 2026-06-05 | $41.54 |
| 2026-06-04 | $41.31 |
| 2026-06-03 | $40.87 |
| 2026-06-02 | $42.34 |
| 2026-06-01 | $42.76 |
| 2026-05-29 | $42.95 |
| 2026-05-28 | $43.31 |
| 2026-05-27 | $43.68 |
| 2026-05-26 | $42.28 |
| 2026-05-22 | $40.86 |
| 2026-05-21 | $40.78 |
| 2026-05-20 | $39.70 |
| 2026-05-19 | $37.35 |
| 2026-05-18 | $38.36 |
| 2026-05-15 | $38.50 |
| 2026-05-14 | $39.33 |
| 2026-05-13 | $39.41 |
| 2026-05-12 | $39.48 |
| 2026-05-11 | $39.99 |
| 2026-05-08 | $41.31 |
| 2026-05-07 | $41.39 |
| 2026-05-06 | $41.50 |
| 2026-05-05 | $39.71 |
| 2026-05-04 | $38.35 |
| 2026-05-01 | $38.76 |
| 2026-04-30 | $37.92 |
| 2026-04-29 | $37.22 |
| 2026-04-28 | $38.01 |