US Equity
LVS
— LAS VEGAS SANDS CORP.Las Vegas Sands is a global developer and operator of integrated resort properties, including casinos, hotels, and convention centers in Macao and Singapore.
💰 Market cap: $31.65B📍 5420 S. Durango Drive, LAS VEGAS, NV, 89113 US🏷️ Hotels & Entertainment Services💵 Previous close: $46.08🔢 7,624 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.08 |
| 2026-07-23 | $46.03 |
| 2026-07-22 | $45.25 |
| 2026-07-21 | $45.47 |
| 2026-07-20 | $45.81 |
| 2026-07-17 | $45.36 |
| 2026-07-16 | $45.70 |
| 2026-07-15 | $44.79 |
| 2026-07-14 | $44.78 |
| 2026-07-13 | $45.90 |
| 2026-07-10 | $46.69 |
| 2026-07-09 | $46.45 |
| 2026-07-08 | $46.19 |
| 2026-07-07 | $46.06 |
| 2026-07-06 | $46.58 |
| 2026-07-02 | $46.99 |
| 2026-07-01 | $46.25 |
| 2026-06-30 | $46.19 |
| 2026-06-29 | $46.37 |
| 2026-06-26 | $47.12 |
| 2026-06-25 | $46.28 |
| 2026-06-24 | $47.76 |
| 2026-06-23 | $47.76 |
| 2026-06-22 | $47.80 |
| 2026-06-18 | $48.72 |
| 2026-06-17 | $48.13 |
| 2026-06-16 | $48.94 |
| 2026-06-15 | $49.74 |
| 2026-06-12 | $50.67 |
| 2026-06-11 | $50.61 |
| 2026-06-10 | $50.81 |
| 2026-06-09 | $51.65 |
| 2026-06-08 | $50.79 |
| 2026-06-05 | $50.25 |
| 2026-06-04 | $50.73 |
| 2026-06-03 | $50.86 |
| 2026-06-02 | $51.21 |
| 2026-06-01 | $53.27 |
| 2026-05-29 | $50.57 |
| 2026-05-28 | $51.11 |
| 2026-05-27 | $51.06 |
| 2026-05-26 | $49.75 |
| 2026-05-22 | $49.43 |
| 2026-05-21 | $49.45 |
| 2026-05-20 | $49.62 |
| 2026-05-19 | $49.92 |
| 2026-05-18 | $50.19 |
| 2026-05-15 | $51.16 |
| 2026-05-14 | $50.65 |
| 2026-05-13 | $51.32 |
| 2026-05-12 | $51.70 |
| 2026-05-11 | $52.07 |
| 2026-05-08 | $53.11 |
| 2026-05-07 | $53.78 |
| 2026-05-06 | $53.22 |
| 2026-05-05 | $52.26 |
| 2026-05-04 | $51.86 |
| 2026-05-01 | $53.79 |
| 2026-04-30 | $54.61 |
| 2026-04-29 | $53.72 |
| 2026-04-28 | $54.26 |