US Equity
LW
💵 Latest close: $44.13📈 3-month return: +9.10%📊 3-month annualized: +42.39%〽️ 3-month avg daily: +0.1662%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.13 |
| 2026-06-09 | $43.55 |
| 2026-06-08 | $42.58 |
| 2026-06-05 | $42.12 |
| 2026-06-04 | $42.37 |
| 2026-06-03 | $41.94 |
| 2026-06-02 | $41.61 |
| 2026-06-01 | $42.57 |
| 2026-05-29 | $43.18 |
| 2026-05-28 | $43.53 |
| 2026-05-27 | $42.77 |
| 2026-05-26 | $42.12 |
| 2026-05-22 | $43.76 |
| 2026-05-21 | $42.81 |
| 2026-05-20 | $41.96 |
| 2026-05-19 | $42.19 |
| 2026-05-18 | $43.65 |
| 2026-05-15 | $44.06 |
| 2026-05-14 | $42.33 |
| 2026-05-13 | $41.54 |
| 2026-05-12 | $41.41 |
| 2026-05-11 | $40.34 |
| 2026-05-08 | $42.01 |
| 2026-05-07 | $43.03 |
| 2026-05-06 | $43.23 |
| 2026-05-05 | $42.47 |
| 2026-05-04 | $42.54 |
| 2026-05-01 | $43.86 |
| 2026-04-30 | $43.55 |
| 2026-04-29 | $43.03 |
| 2026-04-28 | $43.08 |
| 2026-04-27 | $43.32 |
| 2026-04-24 | $44.32 |
| 2026-04-23 | $43.94 |
| 2026-04-22 | $45.01 |
| 2026-04-21 | $44.79 |
| 2026-04-20 | $46.00 |
| 2026-04-17 | $44.82 |
| 2026-04-16 | $43.72 |
| 2026-04-15 | $43.17 |
| 2026-04-14 | $43.73 |
| 2026-04-13 | $42.28 |
| 2026-04-10 | $42.19 |
| 2026-04-09 | $41.61 |
| 2026-04-08 | $41.59 |
| 2026-04-07 | $40.58 |
| 2026-04-06 | $40.17 |
| 2026-04-02 | $39.35 |
| 2026-04-01 | $38.48 |
| 2026-03-31 | $42.26 |
| 2026-03-30 | $40.95 |
| 2026-03-27 | $41.60 |
| 2026-03-26 | $40.83 |
| 2026-03-25 | $41.79 |
| 2026-03-24 | $41.49 |
| 2026-03-23 | $40.87 |
| 2026-03-20 | $40.00 |
| 2026-03-19 | $40.64 |
| 2026-03-18 | $41.46 |
| 2026-03-17 | $40.92 |
| 2026-03-16 | $39.87 |
| 2026-03-13 | $40.55 |
| 2026-03-12 | $40.45 |
Annualized Return — 3-month window