US Equity
LW
— LAMB WESTON HOLDINGS, INC.Lamb Weston Holdings is a leading producer and marketer of frozen potato products, including french fries, hash browns, and other specialty potato items for foodservice and retail customers.
💰 Market cap: $7.33B📍 599 S. RIVERSHORE LANE, EAGLE, ID, 83616 US🏷️ Food & Tobacco💵 Previous close: $49.58🔢 6,398 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.58 |
| 2026-07-23 | $49.18 |
| 2026-07-22 | $48.00 |
| 2026-07-21 | $47.26 |
| 2026-07-20 | $46.60 |
| 2026-07-17 | $46.79 |
| 2026-07-16 | $46.92 |
| 2026-07-15 | $45.55 |
| 2026-07-14 | $46.50 |
| 2026-07-13 | $46.98 |
| 2026-07-10 | $46.45 |
| 2026-07-09 | $45.24 |
| 2026-07-08 | $46.12 |
| 2026-07-07 | $46.51 |
| 2026-07-06 | $46.09 |
| 2026-07-02 | $45.91 |
| 2026-07-01 | $44.54 |
| 2026-06-30 | $43.18 |
| 2026-06-29 | $44.11 |
| 2026-06-26 | $45.16 |
| 2026-06-25 | $44.68 |
| 2026-06-24 | $45.70 |
| 2026-06-23 | $44.88 |
| 2026-06-22 | $43.68 |
| 2026-06-18 | $45.06 |
| 2026-06-17 | $44.04 |
| 2026-06-16 | $45.09 |
| 2026-06-15 | $45.42 |
| 2026-06-12 | $45.38 |
| 2026-06-11 | $45.10 |
| 2026-06-10 | $44.13 |
| 2026-06-09 | $43.55 |
| 2026-06-08 | $42.58 |
| 2026-06-05 | $42.12 |
| 2026-06-04 | $42.37 |
| 2026-06-03 | $41.94 |
| 2026-06-02 | $41.61 |
| 2026-06-01 | $42.57 |
| 2026-05-29 | $43.18 |
| 2026-05-28 | $43.53 |
| 2026-05-27 | $42.77 |
| 2026-05-26 | $42.12 |
| 2026-05-22 | $43.76 |
| 2026-05-21 | $42.81 |
| 2026-05-20 | $41.96 |
| 2026-05-19 | $42.19 |
| 2026-05-18 | $43.65 |
| 2026-05-15 | $44.06 |
| 2026-05-14 | $42.33 |
| 2026-05-13 | $41.54 |
| 2026-05-12 | $41.41 |
| 2026-05-11 | $40.34 |
| 2026-05-08 | $42.01 |
| 2026-05-07 | $43.03 |
| 2026-05-06 | $43.23 |
| 2026-05-05 | $42.47 |
| 2026-05-04 | $42.54 |
| 2026-05-01 | $43.86 |
| 2026-04-30 | $43.55 |
| 2026-04-29 | $43.03 |
| 2026-04-28 | $43.08 |