US Equity
LWAY
— LIFEWAY FOODS, INC.Lifeway Foods, Inc. is a producer and marketer of probiotic cultured dairy products, including kefir, farmer cheese, and drinkable yogurt.
💰 Market cap: $465.79M📍 6431 W Oakton, MORTON GROVE, IL, 60053 US🏷️ Food & Tobacco💵 Previous close: $30.44🔢 9,274 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.44 |
| 2026-07-23 | $30.33 |
| 2026-07-22 | $30.31 |
| 2026-07-21 | $31.00 |
| 2026-07-20 | $31.02 |
| 2026-07-17 | $31.95 |
| 2026-07-16 | $32.09 |
| 2026-07-15 | $31.41 |
| 2026-07-14 | $32.33 |
| 2026-07-13 | $31.75 |
| 2026-07-10 | $31.70 |
| 2026-07-09 | $30.91 |
| 2026-07-08 | $30.29 |
| 2026-07-07 | $29.32 |
| 2026-07-06 | $29.64 |
| 2026-07-02 | $30.94 |
| 2026-07-01 | $29.45 |
| 2026-06-30 | $29.84 |
| 2026-06-29 | $29.92 |
| 2026-06-26 | $29.39 |
| 2026-06-25 | $30.33 |
| 2026-06-24 | $29.75 |
| 2026-06-23 | $28.61 |
| 2026-06-22 | $26.43 |
| 2026-06-18 | $25.43 |
| 2026-06-17 | $25.00 |
| 2026-06-16 | $24.79 |
| 2026-06-15 | $24.73 |
| 2026-06-12 | $25.07 |
| 2026-06-11 | $25.00 |
| 2026-06-10 | $23.83 |
| 2026-06-09 | $23.81 |
| 2026-06-08 | $23.50 |
| 2026-06-05 | $23.60 |
| 2026-06-04 | $23.27 |
| 2026-06-03 | $23.04 |
| 2026-06-02 | $22.59 |
| 2026-06-01 | $23.43 |
| 2026-05-29 | $23.83 |
| 2026-05-28 | $24.02 |
| 2026-05-27 | $24.11 |
| 2026-05-26 | $24.23 |
| 2026-05-22 | $25.17 |
| 2026-05-21 | $25.11 |
| 2026-05-20 | $25.53 |
| 2026-05-19 | $25.20 |
| 2026-05-18 | $23.80 |
| 2026-05-15 | $24.21 |
| 2026-05-14 | $26.00 |
| 2026-05-13 | $27.25 |
| 2026-05-12 | $25.36 |
| 2026-05-11 | $24.95 |
| 2026-05-08 | $25.60 |
| 2026-05-07 | $25.64 |
| 2026-05-06 | $26.65 |
| 2026-05-05 | $26.65 |
| 2026-05-04 | $26.88 |
| 2026-05-01 | $27.10 |
| 2026-04-30 | $26.84 |
| 2026-04-29 | $26.93 |
| 2026-04-28 | $27.47 |