US Equity
LWAY
💵 Latest close: $23.83📈 3-month return: +13.75%📊 3-month annualized: +68.66%〽️ 3-month avg daily: +0.2692%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.83 |
| 2026-06-09 | $23.81 |
| 2026-06-08 | $23.50 |
| 2026-06-05 | $23.60 |
| 2026-06-04 | $23.27 |
| 2026-06-03 | $23.04 |
| 2026-06-02 | $22.59 |
| 2026-06-01 | $23.43 |
| 2026-05-29 | $23.83 |
| 2026-05-28 | $24.02 |
| 2026-05-27 | $24.11 |
| 2026-05-26 | $24.23 |
| 2026-05-22 | $25.17 |
| 2026-05-21 | $25.11 |
| 2026-05-20 | $25.53 |
| 2026-05-19 | $25.20 |
| 2026-05-18 | $23.80 |
| 2026-05-15 | $24.21 |
| 2026-05-14 | $26.00 |
| 2026-05-13 | $27.25 |
| 2026-05-12 | $25.36 |
| 2026-05-11 | $24.95 |
| 2026-05-08 | $25.60 |
| 2026-05-07 | $25.64 |
| 2026-05-06 | $26.65 |
| 2026-05-05 | $26.65 |
| 2026-05-04 | $26.88 |
| 2026-05-01 | $27.10 |
| 2026-04-30 | $26.84 |
| 2026-04-29 | $26.93 |
| 2026-04-28 | $27.47 |
| 2026-04-27 | $27.77 |
| 2026-04-24 | $27.66 |
| 2026-04-23 | $26.47 |
| 2026-04-22 | $26.34 |
| 2026-04-21 | $26.36 |
| 2026-04-20 | $26.70 |
| 2026-04-17 | $25.66 |
| 2026-04-16 | $25.31 |
| 2026-04-15 | $24.58 |
| 2026-04-14 | $24.79 |
| 2026-04-13 | $24.40 |
| 2026-04-10 | $23.77 |
| 2026-04-09 | $23.51 |
| 2026-04-08 | $23.00 |
| 2026-04-07 | $22.77 |
| 2026-04-06 | $22.75 |
| 2026-04-02 | $22.02 |
| 2026-04-01 | $22.72 |
| 2026-03-31 | $19.34 |
| 2026-03-30 | $18.37 |
| 2026-03-27 | $18.30 |
| 2026-03-26 | $18.55 |
| 2026-03-25 | $18.78 |
| 2026-03-24 | $18.06 |
| 2026-03-23 | $18.70 |
| 2026-03-20 | $17.80 |
| 2026-03-19 | $17.83 |
| 2026-03-18 | $18.49 |
| 2026-03-17 | $19.22 |
| 2026-03-16 | $20.71 |
| 2026-03-13 | $20.91 |
| 2026-03-12 | $20.95 |
Annualized Return — 3-month window