US Equity
LXP
— LXP INDUSTRIAL TRUSTLXP Industrial Trust is a real estate investment trust that acquires, owns, and manages single-tenant industrial properties in the United States.
💰 Market cap: $3.52B📍 515 N. Flagler Dr, Suite 408, WEST PALM BEACH, FL, 33401 US🏷️ Residential & Commercial REIT💵 Previous close: $60.81🔢 6,828 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.81 |
| 2026-07-23 | $60.82 |
| 2026-07-22 | $61.15 |
| 2026-07-21 | $61.15 |
| 2026-07-20 | $60.85 |
| 2026-07-17 | $58.51 |
| 2026-07-16 | $58.06 |
| 2026-07-15 | $56.05 |
| 2026-07-14 | $55.04 |
| 2026-07-13 | $54.67 |
| 2026-07-10 | $55.05 |
| 2026-07-09 | $55.06 |
| 2026-07-08 | $54.92 |
| 2026-07-07 | $56.30 |
| 2026-07-06 | $55.64 |
| 2026-07-02 | $55.56 |
| 2026-07-01 | $54.56 |
| 2026-06-30 | $53.88 |
| 2026-06-29 | $55.27 |
| 2026-06-26 | $55.60 |
| 2026-06-25 | $54.38 |
| 2026-06-24 | $53.80 |
| 2026-06-23 | $54.29 |
| 2026-06-22 | $53.84 |
| 2026-06-18 | $53.18 |
| 2026-06-17 | $52.41 |
| 2026-06-16 | $54.09 |
| 2026-06-15 | $53.90 |
| 2026-06-12 | $53.04 |
| 2026-06-11 | $52.59 |
| 2026-06-10 | $52.75 |
| 2026-06-09 | $52.59 |
| 2026-06-08 | $51.54 |
| 2026-06-05 | $52.21 |
| 2026-06-04 | $51.69 |
| 2026-06-03 | $50.12 |
| 2026-06-02 | $50.37 |
| 2026-06-01 | $50.21 |
| 2026-05-29 | $51.64 |
| 2026-05-28 | $52.37 |
| 2026-05-27 | $52.66 |
| 2026-05-26 | $52.77 |
| 2026-05-22 | $52.24 |
| 2026-05-21 | $51.99 |
| 2026-05-20 | $52.22 |
| 2026-05-19 | $51.48 |
| 2026-05-18 | $51.50 |
| 2026-05-15 | $50.83 |
| 2026-05-14 | $51.43 |
| 2026-05-13 | $51.65 |
| 2026-05-12 | $51.53 |
| 2026-05-11 | $51.81 |
| 2026-05-08 | $52.40 |
| 2026-05-07 | $51.76 |
| 2026-05-06 | $52.25 |
| 2026-05-05 | $51.76 |
| 2026-05-04 | $50.62 |
| 2026-05-01 | $51.84 |
| 2026-04-30 | $50.92 |
| 2026-04-29 | $50.16 |
| 2026-04-28 | $51.01 |