US Equity
LXP
💵 Latest close: $52.75📈 3-month return: +12.52%📊 3-month annualized: +61.41%〽️ 3-month avg daily: +0.2020%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.75 |
| 2026-06-09 | $52.59 |
| 2026-06-08 | $51.54 |
| 2026-06-05 | $52.21 |
| 2026-06-04 | $51.69 |
| 2026-06-03 | $50.12 |
| 2026-06-02 | $50.37 |
| 2026-06-01 | $50.21 |
| 2026-05-29 | $51.64 |
| 2026-05-28 | $52.37 |
| 2026-05-27 | $52.66 |
| 2026-05-26 | $52.77 |
| 2026-05-22 | $52.24 |
| 2026-05-21 | $51.99 |
| 2026-05-20 | $52.22 |
| 2026-05-19 | $51.48 |
| 2026-05-18 | $51.50 |
| 2026-05-15 | $50.83 |
| 2026-05-14 | $51.43 |
| 2026-05-13 | $51.65 |
| 2026-05-12 | $51.53 |
| 2026-05-11 | $51.81 |
| 2026-05-08 | $52.40 |
| 2026-05-07 | $51.76 |
| 2026-05-06 | $52.25 |
| 2026-05-05 | $51.76 |
| 2026-05-04 | $50.62 |
| 2026-05-01 | $51.84 |
| 2026-04-30 | $50.92 |
| 2026-04-29 | $50.16 |
| 2026-04-28 | $51.01 |
| 2026-04-27 | $50.72 |
| 2026-04-24 | $50.72 |
| 2026-04-23 | $50.51 |
| 2026-04-22 | $49.41 |
| 2026-04-21 | $50.66 |
| 2026-04-20 | $52.02 |
| 2026-04-17 | $51.66 |
| 2026-04-16 | $51.10 |
| 2026-04-15 | $49.68 |
| 2026-04-14 | $49.91 |
| 2026-04-13 | $49.09 |
| 2026-04-10 | $49.72 |
| 2026-04-09 | $49.62 |
| 2026-04-08 | $49.50 |
| 2026-04-07 | $47.59 |
| 2026-04-06 | $46.06 |
| 2026-04-02 | $46.10 |
| 2026-04-01 | $46.01 |
| 2026-03-31 | $46.26 |
| 2026-03-30 | $46.36 |
| 2026-03-27 | $46.12 |
| 2026-03-26 | $46.78 |
| 2026-03-25 | $46.10 |
| 2026-03-24 | $46.70 |
| 2026-03-23 | $46.92 |
| 2026-03-20 | $46.56 |
| 2026-03-19 | $48.21 |
| 2026-03-18 | $48.71 |
| 2026-03-17 | $48.62 |
| 2026-03-16 | $47.81 |
| 2026-03-13 | $46.71 |
| 2026-03-12 | $46.88 |
Annualized Return — 3-month window