US Equity
LXU
— LSB INDUSTRIES, INC.LSB Industries, Inc. is a chemical manufacturer that produces and sells ammonia, fertilizers, and industrial products for agricultural and industrial markets.
💰 Market cap: $824.23M📍 3503 Nw 63Rd Street, Suite 500, OKLAHOMA CITY, OK, 73116-2238 US🏷️ Chemicals💵 Previous close: $12.24🔢 3,720 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.24 |
| 2026-07-23 | $12.21 |
| 2026-07-22 | $11.84 |
| 2026-07-21 | $11.55 |
| 2026-07-20 | $11.34 |
| 2026-07-17 | $11.39 |
| 2026-07-16 | $11.07 |
| 2026-07-15 | $10.98 |
| 2026-07-14 | $11.19 |
| 2026-07-13 | $11.26 |
| 2026-07-10 | $10.91 |
| 2026-07-09 | $10.77 |
| 2026-07-08 | $11.20 |
| 2026-07-07 | $10.98 |
| 2026-07-06 | $10.77 |
| 2026-07-02 | $10.64 |
| 2026-07-01 | $10.64 |
| 2026-06-30 | $10.81 |
| 2026-06-29 | $10.74 |
| 2026-06-26 | $10.86 |
| 2026-06-25 | $10.69 |
| 2026-06-24 | $10.71 |
| 2026-06-23 | $11.05 |
| 2026-06-22 | $11.11 |
| 2026-06-18 | $11.38 |
| 2026-06-17 | $11.72 |
| 2026-06-16 | $11.73 |
| 2026-06-15 | $11.93 |
| 2026-06-12 | $12.21 |
| 2026-06-11 | $11.70 |
| 2026-06-10 | $11.88 |
| 2026-06-09 | $11.94 |
| 2026-06-08 | $12.18 |
| 2026-06-05 | $12.53 |
| 2026-06-04 | $12.89 |
| 2026-06-03 | $12.81 |
| 2026-06-02 | $13.06 |
| 2026-06-01 | $13.03 |
| 2026-05-29 | $12.54 |
| 2026-05-28 | $12.95 |
| 2026-05-27 | $12.87 |
| 2026-05-26 | $13.36 |
| 2026-05-22 | $13.04 |
| 2026-05-21 | $12.97 |
| 2026-05-20 | $13.35 |
| 2026-05-19 | $13.71 |
| 2026-05-18 | $13.88 |
| 2026-05-15 | $14.50 |
| 2026-05-14 | $14.44 |
| 2026-05-13 | $14.72 |
| 2026-05-12 | $15.44 |
| 2026-05-11 | $14.90 |
| 2026-05-08 | $13.91 |
| 2026-05-07 | $13.57 |
| 2026-05-06 | $14.06 |
| 2026-05-05 | $15.30 |
| 2026-05-04 | $14.37 |
| 2026-05-01 | $14.77 |
| 2026-04-30 | $14.90 |
| 2026-04-29 | $15.20 |
| 2026-04-28 | $14.85 |