US Equity
LXU
💵 Latest close: $11.88📈 3-month return: -23.06%📊 3-month annualized: -65.48%〽️ 3-month avg daily: -0.3582%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.88 |
| 2026-06-09 | $11.94 |
| 2026-06-08 | $12.18 |
| 2026-06-05 | $12.53 |
| 2026-06-04 | $12.89 |
| 2026-06-03 | $12.81 |
| 2026-06-02 | $13.06 |
| 2026-06-01 | $13.03 |
| 2026-05-29 | $12.54 |
| 2026-05-28 | $12.95 |
| 2026-05-27 | $12.87 |
| 2026-05-26 | $13.36 |
| 2026-05-22 | $13.04 |
| 2026-05-21 | $12.97 |
| 2026-05-20 | $13.35 |
| 2026-05-19 | $13.71 |
| 2026-05-18 | $13.88 |
| 2026-05-15 | $14.50 |
| 2026-05-14 | $14.44 |
| 2026-05-13 | $14.72 |
| 2026-05-12 | $15.44 |
| 2026-05-11 | $14.90 |
| 2026-05-08 | $13.91 |
| 2026-05-07 | $13.57 |
| 2026-05-06 | $14.06 |
| 2026-05-05 | $15.30 |
| 2026-05-04 | $14.37 |
| 2026-05-01 | $14.77 |
| 2026-04-30 | $14.90 |
| 2026-04-29 | $15.20 |
| 2026-04-28 | $14.85 |
| 2026-04-27 | $14.56 |
| 2026-04-24 | $14.39 |
| 2026-04-23 | $14.57 |
| 2026-04-22 | $14.43 |
| 2026-04-21 | $14.59 |
| 2026-04-20 | $14.11 |
| 2026-04-17 | $13.61 |
| 2026-04-16 | $14.99 |
| 2026-04-15 | $14.15 |
| 2026-04-14 | $13.83 |
| 2026-04-13 | $14.27 |
| 2026-04-10 | $14.02 |
| 2026-04-09 | $13.49 |
| 2026-04-08 | $14.76 |
| 2026-04-07 | $14.43 |
| 2026-04-06 | $15.00 |
| 2026-04-02 | $14.91 |
| 2026-04-01 | $14.94 |
| 2026-03-31 | $14.90 |
| 2026-03-30 | $15.78 |
| 2026-03-27 | $16.30 |
| 2026-03-26 | $16.88 |
| 2026-03-25 | $15.81 |
| 2026-03-24 | $15.40 |
| 2026-03-23 | $14.43 |
| 2026-03-20 | $14.66 |
| 2026-03-19 | $14.64 |
| 2026-03-18 | $14.99 |
| 2026-03-17 | $14.77 |
| 2026-03-16 | $14.78 |
| 2026-03-13 | $14.92 |
| 2026-03-12 | $15.44 |
Annualized Return — 3-month window