US Equity
LYB
— Lyondellbasell Industries N.vLyondellbasell Industries N.v is a chemical company that manufactures and supplies specialty and industrial chemicals for various applications.
💰 Market cap: $18.92B📍 One Vine Street 4th Floor, LONDON, ENGLAND, W1J 0AH GB🏷️ Chemicals💵 Previous close: $60.32🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.32 |
| 2026-07-23 | $61.72 |
| 2026-07-22 | $62.32 |
| 2026-07-21 | $61.19 |
| 2026-07-20 | $60.73 |
| 2026-07-17 | $59.17 |
| 2026-07-16 | $57.80 |
| 2026-07-15 | $58.00 |
| 2026-07-14 | $58.55 |
| 2026-07-13 | $58.32 |
| 2026-07-10 | $56.35 |
| 2026-07-09 | $55.39 |
| 2026-07-08 | $55.72 |
| 2026-07-07 | $54.60 |
| 2026-07-06 | $52.97 |
| 2026-07-02 | $53.36 |
| 2026-07-01 | $52.58 |
| 2026-06-30 | $52.65 |
| 2026-06-29 | $53.62 |
| 2026-06-26 | $55.73 |
| 2026-06-25 | $55.84 |
| 2026-06-24 | $56.12 |
| 2026-06-23 | $57.60 |
| 2026-06-22 | $58.52 |
| 2026-06-18 | $60.07 |
| 2026-06-17 | $61.81 |
| 2026-06-16 | $62.59 |
| 2026-06-15 | $63.30 |
| 2026-06-12 | $64.58 |
| 2026-06-11 | $63.47 |
| 2026-06-10 | $65.15 |
| 2026-06-09 | $63.64 |
| 2026-06-08 | $64.43 |
| 2026-06-05 | $64.50 |
| 2026-06-04 | $66.18 |
| 2026-06-03 | $67.30 |
| 2026-06-02 | $67.31 |
| 2026-06-01 | $67.14 |
| 2026-05-29 | $66.65 |
| 2026-05-28 | $68.35 |
| 2026-05-27 | $67.67 |
| 2026-05-26 | $69.01 |
| 2026-05-22 | $69.72 |
| 2026-05-21 | $70.08 |
| 2026-05-20 | $71.30 |
| 2026-05-19 | $73.04 |
| 2026-05-18 | $74.13 |
| 2026-05-15 | $75.06 |
| 2026-05-14 | $73.27 |
| 2026-05-13 | $73.74 |
| 2026-05-12 | $74.31 |
| 2026-05-11 | $73.53 |
| 2026-05-08 | $71.76 |
| 2026-05-07 | $71.51 |
| 2026-05-06 | $73.48 |
| 2026-05-05 | $77.76 |
| 2026-05-04 | $76.04 |
| 2026-05-01 | $74.99 |
| 2026-04-30 | $74.60 |
| 2026-04-29 | $73.29 |
| 2026-04-28 | $71.48 |