US Equity
LYFT
— LYFT, INC.Lyft is a transportation technology company that operates a ridesharing platform connecting drivers with passengers, and offers bike and scooter sharing services in select markets.
💰 Market cap: $5.73B📍 185 Berry Street, Suite 400, SAN FRANCISCO, CA, 94107 US🏷️ Software & IT Services💵 Previous close: $14.20🔢 8,724 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.20 |
| 2026-07-23 | $14.02 |
| 2026-07-22 | $14.66 |
| 2026-07-21 | $15.19 |
| 2026-07-20 | $15.43 |
| 2026-07-17 | $15.52 |
| 2026-07-16 | $15.98 |
| 2026-07-15 | $16.23 |
| 2026-07-14 | $15.61 |
| 2026-07-13 | $15.67 |
| 2026-07-10 | $15.61 |
| 2026-07-09 | $15.74 |
| 2026-07-08 | $15.17 |
| 2026-07-07 | $15.44 |
| 2026-07-06 | $15.39 |
| 2026-07-02 | $15.37 |
| 2026-07-01 | $14.83 |
| 2026-06-30 | $14.61 |
| 2026-06-29 | $15.25 |
| 2026-06-26 | $14.27 |
| 2026-06-25 | $14.08 |
| 2026-06-24 | $14.40 |
| 2026-06-23 | $13.82 |
| 2026-06-22 | $14.22 |
| 2026-06-18 | $14.28 |
| 2026-06-17 | $14.15 |
| 2026-06-16 | $14.28 |
| 2026-06-15 | $14.24 |
| 2026-06-12 | $13.54 |
| 2026-06-11 | $13.71 |
| 2026-06-10 | $13.39 |
| 2026-06-09 | $13.87 |
| 2026-06-08 | $14.02 |
| 2026-06-05 | $13.65 |
| 2026-06-04 | $14.12 |
| 2026-06-03 | $14.09 |
| 2026-06-02 | $14.11 |
| 2026-06-01 | $14.86 |
| 2026-05-29 | $14.11 |
| 2026-05-28 | $13.82 |
| 2026-05-27 | $13.70 |
| 2026-05-26 | $13.58 |
| 2026-05-22 | $13.90 |
| 2026-05-21 | $13.48 |
| 2026-05-20 | $13.35 |
| 2026-05-19 | $13.18 |
| 2026-05-18 | $13.37 |
| 2026-05-15 | $12.97 |
| 2026-05-14 | $13.05 |
| 2026-05-13 | $13.68 |
| 2026-05-12 | $13.88 |
| 2026-05-11 | $13.87 |
| 2026-05-08 | $14.35 |
| 2026-05-07 | $14.16 |
| 2026-05-06 | $14.23 |
| 2026-05-05 | $14.09 |
| 2026-05-04 | $14.06 |
| 2026-05-01 | $14.42 |
| 2026-04-30 | $14.15 |
| 2026-04-29 | $14.34 |
| 2026-04-28 | $14.22 |