US Equity
LYTS
💵 Latest close: $24.63📈 3-month return: +27.82%📊 3-month annualized: +170.74%〽️ 3-month avg daily: +0.4277%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.63 |
| 2026-06-09 | $24.53 |
| 2026-06-08 | $23.45 |
| 2026-06-05 | $22.55 |
| 2026-06-04 | $23.14 |
| 2026-06-03 | $22.84 |
| 2026-06-02 | $24.09 |
| 2026-06-01 | $24.10 |
| 2026-05-29 | $24.23 |
| 2026-05-28 | $24.33 |
| 2026-05-27 | $24.74 |
| 2026-05-26 | $24.14 |
| 2026-05-22 | $23.26 |
| 2026-05-21 | $22.59 |
| 2026-05-20 | $22.75 |
| 2026-05-19 | $22.71 |
| 2026-05-18 | $23.51 |
| 2026-05-15 | $23.32 |
| 2026-05-14 | $24.15 |
| 2026-05-13 | $23.79 |
| 2026-05-12 | $24.20 |
| 2026-05-11 | $24.33 |
| 2026-05-08 | $24.56 |
| 2026-05-07 | $24.42 |
| 2026-05-06 | $24.30 |
| 2026-05-05 | $23.91 |
| 2026-05-04 | $23.27 |
| 2026-05-01 | $23.89 |
| 2026-04-30 | $24.31 |
| 2026-04-29 | $22.92 |
| 2026-04-28 | $23.30 |
| 2026-04-27 | $22.66 |
| 2026-04-24 | $22.10 |
| 2026-04-23 | $22.67 |
| 2026-04-22 | $20.71 |
| 2026-04-21 | $20.76 |
| 2026-04-20 | $20.40 |
| 2026-04-17 | $20.44 |
| 2026-04-16 | $19.40 |
| 2026-04-15 | $19.31 |
| 2026-04-14 | $19.26 |
| 2026-04-13 | $19.48 |
| 2026-04-10 | $19.07 |
| 2026-04-09 | $19.15 |
| 2026-04-08 | $18.92 |
| 2026-04-07 | $18.80 |
| 2026-04-06 | $18.66 |
| 2026-04-02 | $18.51 |
| 2026-04-01 | $18.75 |
| 2026-03-31 | $18.60 |
| 2026-03-30 | $18.22 |
| 2026-03-27 | $18.53 |
| 2026-03-26 | $18.81 |
| 2026-03-25 | $19.41 |
| 2026-03-24 | $20.01 |
| 2026-03-23 | $19.65 |
| 2026-03-20 | $19.13 |
| 2026-03-19 | $19.56 |
| 2026-03-18 | $19.11 |
| 2026-03-17 | $19.45 |
| 2026-03-16 | $19.30 |
| 2026-03-13 | $19.31 |
| 2026-03-12 | $19.27 |
Annualized Return — 3-month window