US Equity
LYTS
— LSI INDUSTRIES INC.LSI Industries Inc. is a manufacturer of lighting, graphics, and technology solutions for commercial and industrial applications.
💰 Market cap: $853.56M📍 PO Box 42728, 10000 Alliance Rd, CINCINNATI, OH, 45242 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $23.23🔢 3,490 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.23 |
| 2026-07-23 | $23.42 |
| 2026-07-22 | $23.82 |
| 2026-07-21 | $23.79 |
| 2026-07-20 | $23.39 |
| 2026-07-17 | $23.93 |
| 2026-07-16 | $24.30 |
| 2026-07-15 | $24.09 |
| 2026-07-14 | $23.93 |
| 2026-07-13 | $23.75 |
| 2026-07-10 | $24.16 |
| 2026-07-09 | $24.40 |
| 2026-07-08 | $24.81 |
| 2026-07-07 | $24.91 |
| 2026-07-06 | $25.67 |
| 2026-07-02 | $25.59 |
| 2026-07-01 | $26.39 |
| 2026-06-30 | $26.58 |
| 2026-06-29 | $26.55 |
| 2026-06-26 | $26.56 |
| 2026-06-25 | $26.80 |
| 2026-06-24 | $25.99 |
| 2026-06-23 | $25.56 |
| 2026-06-22 | $26.04 |
| 2026-06-18 | $26.60 |
| 2026-06-17 | $25.35 |
| 2026-06-16 | $24.95 |
| 2026-06-15 | $25.20 |
| 2026-06-12 | $25.58 |
| 2026-06-11 | $25.78 |
| 2026-06-10 | $24.63 |
| 2026-06-09 | $24.53 |
| 2026-06-08 | $23.45 |
| 2026-06-05 | $22.55 |
| 2026-06-04 | $23.14 |
| 2026-06-03 | $22.84 |
| 2026-06-02 | $24.09 |
| 2026-06-01 | $24.10 |
| 2026-05-29 | $24.23 |
| 2026-05-28 | $24.33 |
| 2026-05-27 | $24.74 |
| 2026-05-26 | $24.14 |
| 2026-05-22 | $23.26 |
| 2026-05-21 | $22.59 |
| 2026-05-20 | $22.75 |
| 2026-05-19 | $22.71 |
| 2026-05-18 | $23.51 |
| 2026-05-15 | $23.32 |
| 2026-05-14 | $24.15 |
| 2026-05-13 | $23.79 |
| 2026-05-12 | $24.20 |
| 2026-05-11 | $24.33 |
| 2026-05-08 | $24.56 |
| 2026-05-07 | $24.42 |
| 2026-05-06 | $24.30 |
| 2026-05-05 | $23.91 |
| 2026-05-04 | $23.27 |
| 2026-05-01 | $23.89 |
| 2026-04-30 | $24.31 |
| 2026-04-29 | $22.92 |
| 2026-04-28 | $23.30 |