US Equity
LYV
— LIVE NATION ENTERTAINMENT, INC.Live Nation Entertainment is the world's largest live entertainment company, operating concert venues, promoting live events, and selling tickets through Ticketmaster.
💰 Market cap: $41.75B📍 9348 Civic Center Dr, BEVERLY HILLS, CA, 90210 US🏷️ Media & Publishing💵 Previous close: $177.24🔢 5,600 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $177.24 |
| 2026-07-23 | $176.06 |
| 2026-07-22 | $177.92 |
| 2026-07-21 | $177.83 |
| 2026-07-20 | $180.86 |
| 2026-07-17 | $180.22 |
| 2026-07-16 | $179.85 |
| 2026-07-15 | $178.44 |
| 2026-07-14 | $181.56 |
| 2026-07-13 | $183.25 |
| 2026-07-10 | $179.79 |
| 2026-07-09 | $182.58 |
| 2026-07-08 | $182.14 |
| 2026-07-07 | $183.92 |
| 2026-07-06 | $183.29 |
| 2026-07-02 | $186.59 |
| 2026-07-01 | $183.98 |
| 2026-06-30 | $183.11 |
| 2026-06-29 | $182.56 |
| 2026-06-26 | $179.46 |
| 2026-06-25 | $175.11 |
| 2026-06-24 | $171.47 |
| 2026-06-23 | $168.60 |
| 2026-06-22 | $170.56 |
| 2026-06-18 | $171.24 |
| 2026-06-17 | $171.52 |
| 2026-06-16 | $174.10 |
| 2026-06-15 | $175.85 |
| 2026-06-12 | $172.51 |
| 2026-06-11 | $172.33 |
| 2026-06-10 | $167.50 |
| 2026-06-09 | $162.66 |
| 2026-06-08 | $159.51 |
| 2026-06-05 | $160.07 |
| 2026-06-04 | $161.01 |
| 2026-06-03 | $164.25 |
| 2026-06-02 | $167.64 |
| 2026-06-01 | $170.45 |
| 2026-05-29 | $168.41 |
| 2026-05-28 | $167.03 |
| 2026-05-27 | $166.56 |
| 2026-05-26 | $166.52 |
| 2026-05-22 | $165.55 |
| 2026-05-21 | $165.98 |
| 2026-05-20 | $164.44 |
| 2026-05-19 | $163.01 |
| 2026-05-18 | $167.49 |
| 2026-05-15 | $168.87 |
| 2026-05-14 | $169.99 |
| 2026-05-13 | $168.46 |
| 2026-05-12 | $165.67 |
| 2026-05-11 | $163.00 |
| 2026-05-08 | $163.28 |
| 2026-05-07 | $165.75 |
| 2026-05-06 | $167.82 |
| 2026-05-05 | $157.26 |
| 2026-05-04 | $157.58 |
| 2026-05-01 | $158.25 |
| 2026-04-30 | $157.94 |
| 2026-04-29 | $153.13 |
| 2026-04-28 | $154.75 |