US Equity
LZB
— LA-Z-BOY INCORPORATEDLa-Z-Boy Incorporated is a furniture manufacturer known for its reclining chairs, sofas, and other home furnishings sold through its retail network.
💰 Market cap: $1.62B📍 One La-Z-Boy Drive, MONROE, MI, 48162 US🏷️ Household Goods💵 Previous close: $39.68🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.68 |
| 2026-07-23 | $38.84 |
| 2026-07-22 | $39.30 |
| 2026-07-21 | $39.22 |
| 2026-07-20 | $39.92 |
| 2026-07-17 | $39.87 |
| 2026-07-16 | $40.56 |
| 2026-07-15 | $39.93 |
| 2026-07-14 | $38.58 |
| 2026-07-13 | $38.77 |
| 2026-07-10 | $39.18 |
| 2026-07-09 | $39.31 |
| 2026-07-08 | $38.42 |
| 2026-07-07 | $39.09 |
| 2026-07-06 | $39.40 |
| 2026-07-02 | $39.91 |
| 2026-07-01 | $39.77 |
| 2026-06-30 | $40.12 |
| 2026-06-29 | $39.95 |
| 2026-06-26 | $40.95 |
| 2026-06-25 | $40.80 |
| 2026-06-24 | $41.85 |
| 2026-06-23 | $40.30 |
| 2026-06-22 | $39.99 |
| 2026-06-18 | $39.66 |
| 2026-06-17 | $40.24 |
| 2026-06-16 | $35.06 |
| 2026-06-15 | $37.78 |
| 2026-06-12 | $38.49 |
| 2026-06-11 | $38.99 |
| 2026-06-10 | $37.36 |
| 2026-06-09 | $37.33 |
| 2026-06-08 | $36.23 |
| 2026-06-05 | $36.33 |
| 2026-06-04 | $36.45 |
| 2026-06-03 | $36.27 |
| 2026-06-02 | $36.43 |
| 2026-06-01 | $37.38 |
| 2026-05-29 | $37.58 |
| 2026-05-28 | $38.15 |
| 2026-05-27 | $37.57 |
| 2026-05-26 | $37.28 |
| 2026-05-22 | $36.65 |
| 2026-05-21 | $36.78 |
| 2026-05-20 | $35.55 |
| 2026-05-19 | $34.07 |
| 2026-05-18 | $34.55 |
| 2026-05-15 | $34.30 |
| 2026-05-14 | $34.93 |
| 2026-05-13 | $34.47 |
| 2026-05-12 | $35.50 |
| 2026-05-11 | $35.44 |
| 2026-05-08 | $35.73 |
| 2026-05-07 | $35.56 |
| 2026-05-06 | $35.37 |
| 2026-05-05 | $34.58 |
| 2026-05-04 | $33.55 |
| 2026-05-01 | $35.14 |
| 2026-04-30 | $34.74 |
| 2026-04-29 | $35.21 |
| 2026-04-28 | $36.13 |