US Equity
LZB
💵 Latest close: $37.36📈 3-month return: +13.52%📊 3-month annualized: +67.31%〽️ 3-month avg daily: +0.2225%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.36 |
| 2026-06-09 | $37.33 |
| 2026-06-08 | $36.23 |
| 2026-06-05 | $36.33 |
| 2026-06-04 | $36.45 |
| 2026-06-03 | $36.27 |
| 2026-06-02 | $36.43 |
| 2026-06-01 | $37.38 |
| 2026-05-29 | $37.58 |
| 2026-05-28 | $38.15 |
| 2026-05-27 | $37.57 |
| 2026-05-26 | $37.28 |
| 2026-05-22 | $36.65 |
| 2026-05-21 | $36.78 |
| 2026-05-20 | $35.55 |
| 2026-05-19 | $34.07 |
| 2026-05-18 | $34.55 |
| 2026-05-15 | $34.30 |
| 2026-05-14 | $34.93 |
| 2026-05-13 | $34.47 |
| 2026-05-12 | $35.50 |
| 2026-05-11 | $35.44 |
| 2026-05-08 | $35.73 |
| 2026-05-07 | $35.56 |
| 2026-05-06 | $35.37 |
| 2026-05-05 | $34.58 |
| 2026-05-04 | $33.55 |
| 2026-05-01 | $35.14 |
| 2026-04-30 | $34.74 |
| 2026-04-29 | $35.21 |
| 2026-04-28 | $36.13 |
| 2026-04-27 | $35.93 |
| 2026-04-24 | $35.40 |
| 2026-04-23 | $35.90 |
| 2026-04-22 | $36.04 |
| 2026-04-21 | $36.39 |
| 2026-04-20 | $36.10 |
| 2026-04-17 | $35.87 |
| 2026-04-16 | $34.11 |
| 2026-04-15 | $34.22 |
| 2026-04-14 | $34.11 |
| 2026-04-13 | $33.63 |
| 2026-04-10 | $33.78 |
| 2026-04-09 | $33.21 |
| 2026-04-08 | $32.71 |
| 2026-04-07 | $31.53 |
| 2026-04-06 | $32.09 |
| 2026-04-02 | $31.60 |
| 2026-04-01 | $31.89 |
| 2026-03-31 | $32.14 |
| 2026-03-30 | $31.96 |
| 2026-03-27 | $31.94 |
| 2026-03-26 | $32.62 |
| 2026-03-25 | $32.71 |
| 2026-03-24 | $32.52 |
| 2026-03-23 | $32.83 |
| 2026-03-20 | $31.54 |
| 2026-03-19 | $32.54 |
| 2026-03-18 | $32.58 |
| 2026-03-17 | $33.07 |
| 2026-03-16 | $33.61 |
| 2026-03-13 | $33.81 |
| 2026-03-12 | $32.91 |
Annualized Return — 3-month window