US Equity
M
💵 Latest close: $23.16📈 3-month return: +34.89%📊 3-month annualized: +236.86%〽️ 3-month avg daily: +0.5107%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.16 |
| 2026-06-09 | $22.18 |
| 2026-06-08 | $22.26 |
| 2026-06-05 | $22.16 |
| 2026-06-04 | $23.03 |
| 2026-06-03 | $21.80 |
| 2026-06-02 | $21.67 |
| 2026-06-01 | $21.80 |
| 2026-05-29 | $21.76 |
| 2026-05-28 | $22.45 |
| 2026-05-27 | $21.05 |
| 2026-05-26 | $21.67 |
| 2026-05-22 | $20.66 |
| 2026-05-21 | $20.62 |
| 2026-05-20 | $20.00 |
| 2026-05-19 | $19.05 |
| 2026-05-18 | $18.52 |
| 2026-05-15 | $18.41 |
| 2026-05-14 | $18.31 |
| 2026-05-13 | $18.43 |
| 2026-05-12 | $18.52 |
| 2026-05-11 | $18.69 |
| 2026-05-08 | $19.48 |
| 2026-05-07 | $19.23 |
| 2026-05-06 | $19.82 |
| 2026-05-05 | $19.28 |
| 2026-05-04 | $19.12 |
| 2026-05-01 | $19.69 |
| 2026-04-30 | $19.55 |
| 2026-04-29 | $19.30 |
| 2026-04-28 | $19.43 |
| 2026-04-27 | $20.01 |
| 2026-04-24 | $20.10 |
| 2026-04-23 | $20.18 |
| 2026-04-22 | $20.20 |
| 2026-04-21 | $20.24 |
| 2026-04-20 | $19.94 |
| 2026-04-17 | $19.54 |
| 2026-04-16 | $19.08 |
| 2026-04-15 | $19.15 |
| 2026-04-14 | $19.10 |
| 2026-04-13 | $19.23 |
| 2026-04-10 | $18.86 |
| 2026-04-09 | $19.14 |
| 2026-04-08 | $18.34 |
| 2026-04-07 | $18.10 |
| 2026-04-06 | $18.13 |
| 2026-04-02 | $17.82 |
| 2026-04-01 | $18.10 |
| 2026-03-31 | $18.09 |
| 2026-03-30 | $17.58 |
| 2026-03-27 | $17.94 |
| 2026-03-26 | $18.49 |
| 2026-03-25 | $18.50 |
| 2026-03-24 | $18.38 |
| 2026-03-23 | $18.03 |
| 2026-03-20 | $17.87 |
| 2026-03-19 | $18.05 |
| 2026-03-18 | $17.72 |
| 2026-03-17 | $16.92 |
| 2026-03-16 | $17.09 |
| 2026-03-13 | $17.05 |
| 2026-03-12 | $17.17 |
Annualized Return — 3-month window