US Equity
M
— MACY'S, INC.Macy's Inc. is a department store retailer that operates Macy's, Bloomingdale's, and Bluemercury stores, selling apparel, accessories, cosmetics, and home goods.
💰 Market cap: $6.57B📍 151 West 34Th Street, NEW YORK, NY, 10001 US🏷️ Diversified Retail💵 Previous close: $23.38🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.38 |
| 2026-07-23 | $23.33 |
| 2026-07-22 | $24.33 |
| 2026-07-21 | $23.80 |
| 2026-07-20 | $23.31 |
| 2026-07-17 | $23.68 |
| 2026-07-16 | $24.12 |
| 2026-07-15 | $23.76 |
| 2026-07-14 | $23.21 |
| 2026-07-13 | $22.78 |
| 2026-07-10 | $22.64 |
| 2026-07-09 | $22.68 |
| 2026-07-08 | $22.70 |
| 2026-07-07 | $23.13 |
| 2026-07-06 | $23.68 |
| 2026-07-02 | $23.25 |
| 2026-07-01 | $23.43 |
| 2026-06-30 | $23.55 |
| 2026-06-29 | $24.46 |
| 2026-06-26 | $25.96 |
| 2026-06-25 | $25.70 |
| 2026-06-24 | $25.34 |
| 2026-06-23 | $23.95 |
| 2026-06-22 | $24.66 |
| 2026-06-18 | $24.14 |
| 2026-06-17 | $23.89 |
| 2026-06-16 | $24.94 |
| 2026-06-15 | $24.68 |
| 2026-06-12 | $25.37 |
| 2026-06-11 | $25.04 |
| 2026-06-10 | $23.16 |
| 2026-06-09 | $22.18 |
| 2026-06-08 | $22.26 |
| 2026-06-05 | $22.16 |
| 2026-06-04 | $23.03 |
| 2026-06-03 | $21.80 |
| 2026-06-02 | $21.67 |
| 2026-06-01 | $21.80 |
| 2026-05-29 | $21.76 |
| 2026-05-28 | $22.45 |
| 2026-05-27 | $21.05 |
| 2026-05-26 | $21.67 |
| 2026-05-22 | $20.66 |
| 2026-05-21 | $20.62 |
| 2026-05-20 | $20.00 |
| 2026-05-19 | $19.05 |
| 2026-05-18 | $18.52 |
| 2026-05-15 | $18.41 |
| 2026-05-14 | $18.31 |
| 2026-05-13 | $18.43 |
| 2026-05-12 | $18.52 |
| 2026-05-11 | $18.69 |
| 2026-05-08 | $19.48 |
| 2026-05-07 | $19.23 |
| 2026-05-06 | $19.82 |
| 2026-05-05 | $19.28 |
| 2026-05-04 | $19.12 |
| 2026-05-01 | $19.69 |
| 2026-04-30 | $19.55 |
| 2026-04-29 | $19.30 |
| 2026-04-28 | $19.43 |