US Equity
MAA
— MID-AMERICA APARTMENT COMMUNITIES, INC.Mid-America Apartment Communities is a real estate investment trust that owns, operates, and develops multifamily apartment communities across the Sunbelt region of the United States.
💰 Market cap: $15.53B📍 6815 Poplar Avenue, Suite 500, GERMANTOWN, TN, 38138 US🏷️ Residential & Commercial REIT💵 Previous close: $133.88🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $133.88 |
| 2026-07-23 | $132.75 |
| 2026-07-22 | $131.57 |
| 2026-07-21 | $132.24 |
| 2026-07-20 | $133.71 |
| 2026-07-17 | $132.96 |
| 2026-07-16 | $134.86 |
| 2026-07-15 | $131.77 |
| 2026-07-14 | $133.68 |
| 2026-07-13 | $135.89 |
| 2026-07-10 | $135.25 |
| 2026-07-09 | $136.00 |
| 2026-07-08 | $137.86 |
| 2026-07-07 | $141.71 |
| 2026-07-06 | $140.77 |
| 2026-07-02 | $142.19 |
| 2026-07-01 | $139.94 |
| 2026-06-30 | $138.94 |
| 2026-06-29 | $140.65 |
| 2026-06-26 | $140.72 |
| 2026-06-25 | $138.08 |
| 2026-06-24 | $134.42 |
| 2026-06-23 | $133.89 |
| 2026-06-22 | $132.13 |
| 2026-06-18 | $132.50 |
| 2026-06-17 | $133.11 |
| 2026-06-16 | $136.44 |
| 2026-06-15 | $137.33 |
| 2026-06-12 | $138.93 |
| 2026-06-11 | $138.10 |
| 2026-06-10 | $139.78 |
| 2026-06-09 | $138.91 |
| 2026-06-08 | $137.15 |
| 2026-06-05 | $137.54 |
| 2026-06-04 | $136.87 |
| 2026-06-03 | $132.54 |
| 2026-06-02 | $128.96 |
| 2026-06-01 | $128.13 |
| 2026-05-29 | $129.07 |
| 2026-05-28 | $130.82 |
| 2026-05-27 | $130.58 |
| 2026-05-26 | $130.54 |
| 2026-05-22 | $131.14 |
| 2026-05-21 | $130.01 |
| 2026-05-20 | $130.26 |
| 2026-05-19 | $128.47 |
| 2026-05-18 | $128.25 |
| 2026-05-15 | $125.71 |
| 2026-05-14 | $127.23 |
| 2026-05-13 | $129.34 |
| 2026-05-12 | $129.22 |
| 2026-05-11 | $129.72 |
| 2026-05-08 | $129.31 |
| 2026-05-07 | $130.36 |
| 2026-05-06 | $130.30 |
| 2026-05-05 | $130.16 |
| 2026-05-04 | $129.06 |
| 2026-05-01 | $128.56 |
| 2026-04-30 | $129.18 |
| 2026-04-29 | $129.71 |
| 2026-04-28 | $130.38 |