US Equity
MAC
— THE MACERICH COMPANYThe Macerich Company is a real estate investment trust that owns and operates regional shopping centers in densely populated markets across the United States.
💰 Market cap: $7.41B📍 401 Wilshire Blvd. Suite 700, CA, 90401 US🏷️ Residential & Commercial REIT💵 Previous close: $25.83🔢 6,776 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.83 |
| 2026-07-23 | $25.30 |
| 2026-07-22 | $25.36 |
| 2026-07-21 | $25.65 |
| 2026-07-20 | $25.59 |
| 2026-07-17 | $25.92 |
| 2026-07-16 | $25.83 |
| 2026-07-15 | $25.17 |
| 2026-07-14 | $24.89 |
| 2026-07-13 | $24.75 |
| 2026-07-10 | $24.69 |
| 2026-07-09 | $24.93 |
| 2026-07-08 | $24.77 |
| 2026-07-07 | $25.49 |
| 2026-07-06 | $25.28 |
| 2026-07-02 | $25.46 |
| 2026-07-01 | $25.42 |
| 2026-06-30 | $25.19 |
| 2026-06-29 | $25.74 |
| 2026-06-26 | $25.83 |
| 2026-06-25 | $25.48 |
| 2026-06-24 | $25.41 |
| 2026-06-23 | $24.39 |
| 2026-06-22 | $24.04 |
| 2026-06-18 | $23.63 |
| 2026-06-17 | $23.00 |
| 2026-06-16 | $23.75 |
| 2026-06-15 | $25.09 |
| 2026-06-12 | $25.45 |
| 2026-06-11 | $25.01 |
| 2026-06-10 | $24.42 |
| 2026-06-09 | $24.39 |
| 2026-06-08 | $23.39 |
| 2026-06-05 | $23.66 |
| 2026-06-04 | $23.22 |
| 2026-06-03 | $22.30 |
| 2026-06-02 | $22.24 |
| 2026-06-01 | $22.32 |
| 2026-05-29 | $22.52 |
| 2026-05-28 | $22.83 |
| 2026-05-27 | $22.69 |
| 2026-05-26 | $22.49 |
| 2026-05-22 | $22.17 |
| 2026-05-21 | $22.37 |
| 2026-05-20 | $22.43 |
| 2026-05-19 | $21.93 |
| 2026-05-18 | $21.87 |
| 2026-05-15 | $21.60 |
| 2026-05-14 | $22.34 |
| 2026-05-13 | $21.97 |
| 2026-05-12 | $22.24 |
| 2026-05-11 | $21.64 |
| 2026-05-08 | $21.87 |
| 2026-05-07 | $21.37 |
| 2026-05-06 | $22.23 |
| 2026-05-05 | $21.50 |
| 2026-05-04 | $21.50 |
| 2026-05-01 | $21.50 |
| 2026-04-30 | $21.73 |
| 2026-04-29 | $21.82 |
| 2026-04-28 | $21.74 |