US Equity
MAC
💵 Latest close: $24.42📈 3-month return: +30.87%📊 3-month annualized: +197.96%〽️ 3-month avg daily: +0.4509%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.42 |
| 2026-06-09 | $24.39 |
| 2026-06-08 | $23.39 |
| 2026-06-05 | $23.66 |
| 2026-06-04 | $23.22 |
| 2026-06-03 | $22.30 |
| 2026-06-02 | $22.24 |
| 2026-06-01 | $22.32 |
| 2026-05-29 | $22.52 |
| 2026-05-28 | $22.83 |
| 2026-05-27 | $22.69 |
| 2026-05-26 | $22.49 |
| 2026-05-22 | $22.17 |
| 2026-05-21 | $22.37 |
| 2026-05-20 | $22.43 |
| 2026-05-19 | $21.93 |
| 2026-05-18 | $21.87 |
| 2026-05-15 | $21.60 |
| 2026-05-14 | $22.34 |
| 2026-05-13 | $21.97 |
| 2026-05-12 | $22.24 |
| 2026-05-11 | $21.64 |
| 2026-05-08 | $21.87 |
| 2026-05-07 | $21.37 |
| 2026-05-06 | $22.23 |
| 2026-05-05 | $21.50 |
| 2026-05-04 | $21.50 |
| 2026-05-01 | $21.50 |
| 2026-04-30 | $21.73 |
| 2026-04-29 | $21.82 |
| 2026-04-28 | $21.74 |
| 2026-04-27 | $21.60 |
| 2026-04-24 | $21.20 |
| 2026-04-23 | $21.41 |
| 2026-04-22 | $21.21 |
| 2026-04-21 | $21.61 |
| 2026-04-20 | $21.96 |
| 2026-04-17 | $22.30 |
| 2026-04-16 | $21.93 |
| 2026-04-15 | $21.52 |
| 2026-04-14 | $21.46 |
| 2026-04-13 | $21.40 |
| 2026-04-10 | $21.42 |
| 2026-04-09 | $21.09 |
| 2026-04-08 | $20.68 |
| 2026-04-07 | $19.85 |
| 2026-04-06 | $19.58 |
| 2026-04-02 | $19.53 |
| 2026-04-01 | $19.38 |
| 2026-03-31 | $18.90 |
| 2026-03-30 | $18.49 |
| 2026-03-27 | $18.33 |
| 2026-03-26 | $19.09 |
| 2026-03-25 | $18.81 |
| 2026-03-24 | $18.55 |
| 2026-03-23 | $18.48 |
| 2026-03-20 | $18.12 |
| 2026-03-19 | $18.79 |
| 2026-03-18 | $18.73 |
| 2026-03-17 | $19.04 |
| 2026-03-16 | $18.93 |
| 2026-03-13 | $18.72 |
| 2026-03-12 | $18.66 |
Annualized Return — 3-month window