US Equity
MAIN
💵 Latest close: $51.54📈 3-month return: -5.71%📊 3-month annualized: -21.22%〽️ 3-month avg daily: -0.0741%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $51.54 |
| 2026-06-09 | $51.36 |
| 2026-06-08 | $51.37 |
| 2026-06-05 | $51.81 |
| 2026-06-04 | $52.02 |
| 2026-06-03 | $50.71 |
| 2026-06-02 | $51.57 |
| 2026-06-01 | $51.61 |
| 2026-05-29 | $51.21 |
| 2026-05-28 | $51.29 |
| 2026-05-27 | $51.12 |
| 2026-05-26 | $51.18 |
| 2026-05-22 | $49.63 |
| 2026-05-21 | $51.02 |
| 2026-05-20 | $51.22 |
| 2026-05-19 | $50.53 |
| 2026-05-18 | $50.99 |
| 2026-05-15 | $50.45 |
| 2026-05-14 | $50.69 |
| 2026-05-13 | $51.01 |
| 2026-05-12 | $52.92 |
| 2026-05-11 | $52.30 |
| 2026-05-08 | $54.01 |
| 2026-05-07 | $56.60 |
| 2026-05-06 | $57.33 |
| 2026-05-05 | $57.36 |
| 2026-05-04 | $55.76 |
| 2026-05-01 | $56.20 |
| 2026-04-30 | $55.84 |
| 2026-04-29 | $53.75 |
| 2026-04-28 | $54.65 |
| 2026-04-27 | $53.94 |
| 2026-04-24 | $54.06 |
| 2026-04-23 | $54.02 |
| 2026-04-22 | $54.65 |
| 2026-04-21 | $54.05 |
| 2026-04-20 | $54.96 |
| 2026-04-17 | $54.82 |
| 2026-04-16 | $53.46 |
| 2026-04-15 | $57.83 |
| 2026-04-14 | $56.39 |
| 2026-04-13 | $53.96 |
| 2026-04-10 | $53.08 |
| 2026-04-09 | $53.44 |
| 2026-04-08 | $54.38 |
| 2026-04-07 | $53.99 |
| 2026-04-06 | $54.20 |
| 2026-04-02 | $52.63 |
| 2026-04-01 | $51.91 |
| 2026-03-31 | $52.96 |
| 2026-03-30 | $51.65 |
| 2026-03-27 | $51.53 |
| 2026-03-26 | $52.92 |
| 2026-03-25 | $54.47 |
| 2026-03-24 | $54.85 |
| 2026-03-23 | $55.03 |
| 2026-03-20 | $55.01 |
| 2026-03-19 | $55.69 |
| 2026-03-18 | $55.14 |
| 2026-03-17 | $55.75 |
| 2026-03-16 | $55.07 |
| 2026-03-13 | $54.89 |
| 2026-03-12 | $54.66 |
Annualized Return — 3-month window