US Equity
MAIN
— MAIN STREET CAPITAL CORPORATIONMain Street Capital Corporation is a business development company that provides debt and equity capital to lower middle market companies for growth and acquisitions.
💰 Market cap: $5.00B📍 516 N CHARLES STREET 5TH FLOOR, MD, 21201 US🏷️ Investment Banking & Investment Services💵 Previous close: $53.47🔢 6,062 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $53.47 |
| 2026-07-23 | $53.12 |
| 2026-07-22 | $53.64 |
| 2026-07-21 | $54.19 |
| 2026-07-20 | $54.59 |
| 2026-07-17 | $55.37 |
| 2026-07-16 | $55.54 |
| 2026-07-15 | $53.41 |
| 2026-07-14 | $53.09 |
| 2026-07-13 | $52.51 |
| 2026-07-10 | $52.84 |
| 2026-07-09 | $51.67 |
| 2026-07-08 | $51.05 |
| 2026-07-07 | $52.41 |
| 2026-07-06 | $52.29 |
| 2026-07-02 | $51.96 |
| 2026-07-01 | $52.02 |
| 2026-06-30 | $51.88 |
| 2026-06-29 | $51.56 |
| 2026-06-26 | $51.01 |
| 2026-06-25 | $50.19 |
| 2026-06-24 | $49.80 |
| 2026-06-23 | $50.02 |
| 2026-06-22 | $50.35 |
| 2026-06-18 | $50.97 |
| 2026-06-17 | $50.61 |
| 2026-06-16 | $51.46 |
| 2026-06-15 | $51.29 |
| 2026-06-12 | $52.02 |
| 2026-06-11 | $51.74 |
| 2026-06-10 | $51.54 |
| 2026-06-09 | $51.36 |
| 2026-06-08 | $51.37 |
| 2026-06-05 | $51.81 |
| 2026-06-04 | $52.02 |
| 2026-06-03 | $50.71 |
| 2026-06-02 | $51.57 |
| 2026-06-01 | $51.61 |
| 2026-05-29 | $51.21 |
| 2026-05-28 | $51.29 |
| 2026-05-27 | $51.12 |
| 2026-05-26 | $51.18 |
| 2026-05-22 | $49.63 |
| 2026-05-21 | $51.02 |
| 2026-05-20 | $51.22 |
| 2026-05-19 | $50.53 |
| 2026-05-18 | $50.99 |
| 2026-05-15 | $50.45 |
| 2026-05-14 | $50.69 |
| 2026-05-13 | $51.01 |
| 2026-05-12 | $52.92 |
| 2026-05-11 | $52.30 |
| 2026-05-08 | $54.01 |
| 2026-05-07 | $56.60 |
| 2026-05-06 | $57.33 |
| 2026-05-05 | $57.36 |
| 2026-05-04 | $55.76 |
| 2026-05-01 | $56.20 |
| 2026-04-30 | $55.84 |
| 2026-04-29 | $53.75 |
| 2026-04-28 | $54.65 |