US Equity
MAN
— MANPOWERGROUP INC.ManpowerGroup Inc. is a workforce solutions company that provides staffing, recruitment, and workforce management services to businesses worldwide.
💰 Market cap: $2.50B📍 100 Manpower Place, MILWAUKEE, WI, 53212 US🏷️ Professional & Commercial Services💵 Previous close: $51.33🔢 6,180 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.33 |
| 2026-07-23 | $49.95 |
| 2026-07-22 | $51.66 |
| 2026-07-21 | $51.68 |
| 2026-07-20 | $53.11 |
| 2026-07-17 | $52.34 |
| 2026-07-16 | $51.65 |
| 2026-07-15 | $39.02 |
| 2026-07-14 | $39.18 |
| 2026-07-13 | $40.62 |
| 2026-07-10 | $38.71 |
| 2026-07-09 | $37.47 |
| 2026-07-08 | $37.86 |
| 2026-07-07 | $39.34 |
| 2026-07-06 | $38.44 |
| 2026-07-02 | $38.79 |
| 2026-07-01 | $37.13 |
| 2026-06-30 | $33.77 |
| 2026-06-29 | $35.92 |
| 2026-06-26 | $36.20 |
| 2026-06-25 | $33.81 |
| 2026-06-24 | $32.59 |
| 2026-06-23 | $32.26 |
| 2026-06-22 | $31.33 |
| 2026-06-18 | $33.55 |
| 2026-06-17 | $34.29 |
| 2026-06-16 | $34.21 |
| 2026-06-15 | $33.35 |
| 2026-06-12 | $34.00 |
| 2026-06-11 | $34.00 |
| 2026-06-10 | $33.07 |
| 2026-06-09 | $32.65 |
| 2026-06-08 | $32.43 |
| 2026-06-05 | $32.30 |
| 2026-06-04 | $32.01 |
| 2026-06-03 | $30.37 |
| 2026-06-02 | $31.62 |
| 2026-06-01 | $32.93 |
| 2026-05-29 | $31.63 |
| 2026-05-28 | $30.33 |
| 2026-05-27 | $29.30 |
| 2026-05-26 | $28.70 |
| 2026-05-22 | $29.37 |
| 2026-05-21 | $28.79 |
| 2026-05-20 | $27.74 |
| 2026-05-19 | $27.24 |
| 2026-05-18 | $27.68 |
| 2026-05-15 | $25.97 |
| 2026-05-14 | $25.94 |
| 2026-05-13 | $26.08 |
| 2026-05-12 | $28.04 |
| 2026-05-11 | $28.95 |
| 2026-05-08 | $29.84 |
| 2026-05-07 | $30.45 |
| 2026-05-06 | $29.27 |
| 2026-05-05 | $29.64 |
| 2026-05-04 | $29.74 |
| 2026-05-01 | $30.52 |
| 2026-04-30 | $30.27 |
| 2026-04-29 | $30.68 |
| 2026-04-28 | $31.22 |