US Equity
MAN
💵 Latest close: $33.07📈 3-month return: +25.22%📊 3-month annualized: +149.09%〽️ 3-month avg daily: +0.4109%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.07 |
| 2026-06-09 | $32.65 |
| 2026-06-08 | $32.43 |
| 2026-06-05 | $32.30 |
| 2026-06-04 | $32.01 |
| 2026-06-03 | $30.37 |
| 2026-06-02 | $31.62 |
| 2026-06-01 | $32.93 |
| 2026-05-29 | $31.63 |
| 2026-05-28 | $30.33 |
| 2026-05-27 | $29.30 |
| 2026-05-26 | $28.70 |
| 2026-05-22 | $29.37 |
| 2026-05-21 | $28.79 |
| 2026-05-20 | $27.74 |
| 2026-05-19 | $27.24 |
| 2026-05-18 | $27.68 |
| 2026-05-15 | $25.97 |
| 2026-05-14 | $25.94 |
| 2026-05-13 | $26.08 |
| 2026-05-12 | $28.04 |
| 2026-05-11 | $28.95 |
| 2026-05-08 | $29.84 |
| 2026-05-07 | $30.45 |
| 2026-05-06 | $29.27 |
| 2026-05-05 | $29.64 |
| 2026-05-04 | $29.74 |
| 2026-05-01 | $30.52 |
| 2026-04-30 | $30.27 |
| 2026-04-29 | $30.68 |
| 2026-04-28 | $31.22 |
| 2026-04-27 | $29.96 |
| 2026-04-24 | $29.47 |
| 2026-04-23 | $29.26 |
| 2026-04-22 | $31.54 |
| 2026-04-21 | $31.83 |
| 2026-04-20 | $31.87 |
| 2026-04-17 | $31.13 |
| 2026-04-16 | $31.00 |
| 2026-04-15 | $30.73 |
| 2026-04-14 | $29.23 |
| 2026-04-13 | $29.19 |
| 2026-04-10 | $26.93 |
| 2026-04-09 | $28.72 |
| 2026-04-08 | $27.86 |
| 2026-04-07 | $28.30 |
| 2026-04-06 | $28.60 |
| 2026-04-02 | $29.35 |
| 2026-04-01 | $28.74 |
| 2026-03-31 | $29.46 |
| 2026-03-30 | $29.73 |
| 2026-03-27 | $28.42 |
| 2026-03-26 | $28.81 |
| 2026-03-25 | $28.23 |
| 2026-03-24 | $27.87 |
| 2026-03-23 | $27.85 |
| 2026-03-20 | $26.62 |
| 2026-03-19 | $26.29 |
| 2026-03-18 | $26.05 |
| 2026-03-17 | $26.42 |
| 2026-03-16 | $26.19 |
| 2026-03-13 | $25.82 |
| 2026-03-12 | $26.41 |
Annualized Return — 3-month window