US Equity
MANH
💵 Latest close: $145.15📈 3-month return: +3.46%📊 3-month annualized: +14.82%〽️ 3-month avg daily: +0.0944%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $145.15 |
| 2026-06-09 | $146.54 |
| 2026-06-08 | $146.88 |
| 2026-06-05 | $147.64 |
| 2026-06-04 | $150.58 |
| 2026-06-03 | $151.20 |
| 2026-06-02 | $155.04 |
| 2026-06-01 | $161.12 |
| 2026-05-29 | $150.05 |
| 2026-05-28 | $143.18 |
| 2026-05-27 | $138.55 |
| 2026-05-26 | $139.67 |
| 2026-05-22 | $138.64 |
| 2026-05-21 | $134.57 |
| 2026-05-20 | $137.08 |
| 2026-05-19 | $135.42 |
| 2026-05-18 | $136.71 |
| 2026-05-15 | $131.32 |
| 2026-05-14 | $129.05 |
| 2026-05-13 | $125.56 |
| 2026-05-12 | $134.84 |
| 2026-05-11 | $137.73 |
| 2026-05-08 | $143.02 |
| 2026-05-07 | $143.66 |
| 2026-05-06 | $137.80 |
| 2026-05-05 | $141.15 |
| 2026-05-04 | $140.77 |
| 2026-05-01 | $140.13 |
| 2026-04-30 | $137.89 |
| 2026-04-29 | $143.85 |
| 2026-04-28 | $140.32 |
| 2026-04-27 | $137.84 |
| 2026-04-24 | $142.35 |
| 2026-04-23 | $138.32 |
| 2026-04-22 | $142.88 |
| 2026-04-21 | $134.89 |
| 2026-04-20 | $133.83 |
| 2026-04-17 | $132.71 |
| 2026-04-16 | $129.90 |
| 2026-04-15 | $128.88 |
| 2026-04-14 | $126.60 |
| 2026-04-13 | $126.11 |
| 2026-04-10 | $120.88 |
| 2026-04-09 | $124.49 |
| 2026-04-08 | $133.50 |
| 2026-04-07 | $135.02 |
| 2026-04-06 | $136.42 |
| 2026-04-02 | $134.56 |
| 2026-04-01 | $134.30 |
| 2026-03-31 | $133.12 |
| 2026-03-30 | $130.46 |
| 2026-03-27 | $127.40 |
| 2026-03-26 | $132.20 |
| 2026-03-25 | $130.53 |
| 2026-03-24 | $132.69 |
| 2026-03-23 | $139.33 |
| 2026-03-20 | $137.32 |
| 2026-03-19 | $139.81 |
| 2026-03-18 | $138.22 |
| 2026-03-17 | $140.62 |
| 2026-03-16 | $141.23 |
| 2026-03-13 | $140.78 |
| 2026-03-12 | $140.29 |
Annualized Return — 3-month window