US Equity
MANH
— MANHATTAN ASSOCIATES, INC.Manhattan Associates is a supply chain and omnichannel solutions company that develops software for inventory management, warehouse management, and transportation optimization.
💰 Market cap: $9.42B📍 2300 Windy Ridge Parkway, Tenth Floor, ATLANTA, GA, 30339 US🏷️ Software & IT Services💵 Previous close: $151.67🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $151.67 |
| 2026-07-23 | $147.43 |
| 2026-07-22 | $149.11 |
| 2026-07-21 | $159.12 |
| 2026-07-20 | $165.51 |
| 2026-07-17 | $163.19 |
| 2026-07-16 | $163.13 |
| 2026-07-15 | $156.58 |
| 2026-07-14 | $158.60 |
| 2026-07-13 | $158.31 |
| 2026-07-10 | $154.90 |
| 2026-07-09 | $156.63 |
| 2026-07-08 | $154.78 |
| 2026-07-07 | $158.17 |
| 2026-07-06 | $153.81 |
| 2026-07-02 | $151.04 |
| 2026-07-01 | $146.41 |
| 2026-06-30 | $139.25 |
| 2026-06-29 | $138.10 |
| 2026-06-26 | $137.85 |
| 2026-06-25 | $127.87 |
| 2026-06-24 | $130.87 |
| 2026-06-23 | $130.18 |
| 2026-06-22 | $128.77 |
| 2026-06-18 | $132.28 |
| 2026-06-17 | $132.09 |
| 2026-06-16 | $139.40 |
| 2026-06-15 | $143.89 |
| 2026-06-12 | $142.92 |
| 2026-06-11 | $140.29 |
| 2026-06-10 | $145.15 |
| 2026-06-09 | $146.54 |
| 2026-06-08 | $146.88 |
| 2026-06-05 | $147.64 |
| 2026-06-04 | $150.58 |
| 2026-06-03 | $151.20 |
| 2026-06-02 | $155.04 |
| 2026-06-01 | $161.12 |
| 2026-05-29 | $150.05 |
| 2026-05-28 | $143.18 |
| 2026-05-27 | $138.55 |
| 2026-05-26 | $139.67 |
| 2026-05-22 | $138.64 |
| 2026-05-21 | $134.57 |
| 2026-05-20 | $137.08 |
| 2026-05-19 | $135.42 |
| 2026-05-18 | $136.71 |
| 2026-05-15 | $131.32 |
| 2026-05-14 | $129.05 |
| 2026-05-13 | $125.56 |
| 2026-05-12 | $134.84 |
| 2026-05-11 | $137.73 |
| 2026-05-08 | $143.02 |
| 2026-05-07 | $143.66 |
| 2026-05-06 | $137.80 |
| 2026-05-05 | $141.15 |
| 2026-05-04 | $140.77 |
| 2026-05-01 | $140.13 |
| 2026-04-30 | $137.89 |
| 2026-04-29 | $143.85 |
| 2026-04-28 | $140.32 |