US Equity
MAR
— MARRIOTT INTERNATIONAL, INC.Marriott International is the world's largest hotel company, operating and franchising hotels and resorts across 30+ brands in over 130 countries.
💰 Market cap: $101.01B📍 7750 WISCONSIN AVENUE, BETHESDA, MD, 20814 US🏷️ Hotels & Entertainment Services💵 Previous close: $374.43🔢 5,814 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $374.43 |
| 2026-07-23 | $364.47 |
| 2026-07-22 | $369.80 |
| 2026-07-21 | $367.81 |
| 2026-07-20 | $366.93 |
| 2026-07-17 | $366.24 |
| 2026-07-16 | $371.14 |
| 2026-07-15 | $369.05 |
| 2026-07-14 | $363.19 |
| 2026-07-13 | $362.87 |
| 2026-07-10 | $376.11 |
| 2026-07-09 | $372.47 |
| 2026-07-08 | $371.16 |
| 2026-07-07 | $380.75 |
| 2026-07-06 | $379.75 |
| 2026-07-02 | $372.95 |
| 2026-07-01 | $368.32 |
| 2026-06-30 | $370.59 |
| 2026-06-29 | $374.88 |
| 2026-06-26 | $377.31 |
| 2026-06-25 | $378.91 |
| 2026-06-24 | $383.56 |
| 2026-06-23 | $386.83 |
| 2026-06-22 | $384.19 |
| 2026-06-18 | $396.20 |
| 2026-06-17 | $394.61 |
| 2026-06-16 | $399.10 |
| 2026-06-15 | $400.63 |
| 2026-06-12 | $402.54 |
| 2026-06-11 | $396.89 |
| 2026-06-10 | $386.23 |
| 2026-06-09 | $393.61 |
| 2026-06-08 | $391.42 |
| 2026-06-05 | $392.51 |
| 2026-06-04 | $385.30 |
| 2026-06-03 | $376.75 |
| 2026-06-02 | $373.76 |
| 2026-06-01 | $376.96 |
| 2026-05-29 | $375.60 |
| 2026-05-28 | $385.76 |
| 2026-05-27 | $385.86 |
| 2026-05-26 | $373.81 |
| 2026-05-22 | $369.15 |
| 2026-05-21 | $370.56 |
| 2026-05-20 | $369.75 |
| 2026-05-19 | $358.69 |
| 2026-05-18 | $359.18 |
| 2026-05-15 | $353.17 |
| 2026-05-14 | $353.47 |
| 2026-05-13 | $350.19 |
| 2026-05-12 | $350.23 |
| 2026-05-11 | $353.32 |
| 2026-05-08 | $353.18 |
| 2026-05-07 | $352.05 |
| 2026-05-06 | $359.06 |
| 2026-05-05 | $354.52 |
| 2026-05-04 | $347.24 |
| 2026-05-01 | $354.97 |
| 2026-04-30 | $361.69 |
| 2026-04-29 | $353.95 |
| 2026-04-28 | $358.33 |