US Equity
MARA
— MARA HOLDINGS, INC.MARA Holdings (Marathon Digital) is a digital asset technology company that mines bitcoin through large-scale cryptocurrency mining operations.
💰 Market cap: $4.49B📍 1010 South Federal Highway, Suite 2700, HALLANDALE BEACH, FL, 33009 US🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $12.12🔢 3,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.12 |
| 2026-07-23 | $12.77 |
| 2026-07-22 | $12.41 |
| 2026-07-21 | $12.25 |
| 2026-07-20 | $11.67 |
| 2026-07-17 | $10.69 |
| 2026-07-16 | $11.42 |
| 2026-07-15 | $12.29 |
| 2026-07-14 | $12.16 |
| 2026-07-13 | $12.19 |
| 2026-07-10 | $12.60 |
| 2026-07-09 | $13.22 |
| 2026-07-08 | $12.02 |
| 2026-07-07 | $12.05 |
| 2026-07-06 | $12.95 |
| 2026-07-02 | $12.40 |
| 2026-07-01 | $13.37 |
| 2026-06-30 | $13.89 |
| 2026-06-29 | $14.03 |
| 2026-06-26 | $14.54 |
| 2026-06-25 | $13.88 |
| 2026-06-24 | $14.00 |
| 2026-06-23 | $14.70 |
| 2026-06-22 | $14.85 |
| 2026-06-18 | $14.22 |
| 2026-06-17 | $13.92 |
| 2026-06-16 | $14.42 |
| 2026-06-15 | $14.64 |
| 2026-06-12 | $14.08 |
| 2026-06-11 | $13.61 |
| 2026-06-10 | $12.62 |
| 2026-06-09 | $13.31 |
| 2026-06-08 | $13.78 |
| 2026-06-05 | $12.32 |
| 2026-06-04 | $13.88 |
| 2026-06-03 | $13.96 |
| 2026-06-02 | $14.28 |
| 2026-06-01 | $14.85 |
| 2026-05-29 | $14.38 |
| 2026-05-28 | $14.07 |
| 2026-05-27 | $14.33 |
| 2026-05-26 | $14.28 |
| 2026-05-22 | $13.81 |
| 2026-05-21 | $13.55 |
| 2026-05-20 | $13.15 |
| 2026-05-19 | $12.44 |
| 2026-05-18 | $12.18 |
| 2026-05-15 | $12.44 |
| 2026-05-14 | $13.29 |
| 2026-05-13 | $12.75 |
| 2026-05-12 | $12.72 |
| 2026-05-11 | $13.39 |
| 2026-05-08 | $12.94 |
| 2026-05-07 | $12.70 |
| 2026-05-06 | $13.03 |
| 2026-05-05 | $12.16 |
| 2026-05-04 | $11.83 |
| 2026-05-01 | $11.46 |
| 2026-04-30 | $11.99 |
| 2026-04-29 | $10.72 |
| 2026-04-28 | $11.02 |