US Equity
MAS
— MASCO CORPORATIONMASCO is involved in homebuilding and/or supplies construction materials and products for residential building.
💰 Market cap: $16.37B📍 17450 College Parkway, LIVONIA, MI, 48152 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $79.27🔢 4,336 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.27 |
| 2026-07-23 | $77.34 |
| 2026-07-22 | $78.01 |
| 2026-07-21 | $76.82 |
| 2026-07-20 | $77.49 |
| 2026-07-17 | $78.65 |
| 2026-07-16 | $80.14 |
| 2026-07-15 | $78.04 |
| 2026-07-14 | $77.85 |
| 2026-07-13 | $76.18 |
| 2026-07-10 | $77.84 |
| 2026-07-09 | $76.64 |
| 2026-07-08 | $75.75 |
| 2026-07-07 | $79.34 |
| 2026-07-06 | $81.04 |
| 2026-07-02 | $82.77 |
| 2026-07-01 | $81.64 |
| 2026-06-30 | $81.37 |
| 2026-06-29 | $80.50 |
| 2026-06-26 | $79.97 |
| 2026-06-25 | $79.72 |
| 2026-06-24 | $78.05 |
| 2026-06-23 | $73.21 |
| 2026-06-22 | $73.58 |
| 2026-06-18 | $74.38 |
| 2026-06-17 | $72.62 |
| 2026-06-16 | $74.80 |
| 2026-06-15 | $74.33 |
| 2026-06-12 | $74.03 |
| 2026-06-11 | $73.75 |
| 2026-06-10 | $70.87 |
| 2026-06-09 | $72.35 |
| 2026-06-08 | $68.96 |
| 2026-06-05 | $69.41 |
| 2026-06-04 | $69.91 |
| 2026-06-03 | $69.56 |
| 2026-06-02 | $69.00 |
| 2026-06-01 | $68.98 |
| 2026-05-29 | $70.25 |
| 2026-05-28 | $70.69 |
| 2026-05-27 | $69.82 |
| 2026-05-26 | $68.90 |
| 2026-05-22 | $67.26 |
| 2026-05-21 | $67.15 |
| 2026-05-20 | $66.68 |
| 2026-05-19 | $64.47 |
| 2026-05-18 | $65.53 |
| 2026-05-15 | $65.14 |
| 2026-05-14 | $68.26 |
| 2026-05-13 | $67.48 |
| 2026-05-12 | $69.80 |
| 2026-05-11 | $70.59 |
| 2026-05-08 | $71.74 |
| 2026-05-07 | $71.93 |
| 2026-05-06 | $71.95 |
| 2026-05-05 | $70.41 |
| 2026-05-04 | $68.49 |
| 2026-05-01 | $71.24 |
| 2026-04-30 | $71.82 |
| 2026-04-29 | $71.26 |
| 2026-04-28 | $74.34 |