US Equity
MAT
— MATTEL, INC.Mattel is a global toy company that designs, manufactures, and markets toys and consumer products, including Barbie, Hot Wheels, Fisher-Price, and American Girl brands.
💰 Market cap: $4.30B📍 333 CONTINENTAL BLVD, EL SEGUNDO, CA, 90245 US🏷️ Leisure Products💵 Previous close: $14.34🔢 6,570 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.34 |
| 2026-07-23 | $14.24 |
| 2026-07-22 | $14.40 |
| 2026-07-21 | $14.20 |
| 2026-07-20 | $14.14 |
| 2026-07-17 | $14.30 |
| 2026-07-16 | $14.65 |
| 2026-07-15 | $13.86 |
| 2026-07-14 | $13.67 |
| 2026-07-13 | $13.84 |
| 2026-07-10 | $13.33 |
| 2026-07-09 | $13.18 |
| 2026-07-08 | $13.17 |
| 2026-07-07 | $13.42 |
| 2026-07-06 | $13.05 |
| 2026-07-02 | $13.34 |
| 2026-07-01 | $13.74 |
| 2026-06-30 | $13.88 |
| 2026-06-29 | $13.69 |
| 2026-06-26 | $13.98 |
| 2026-06-25 | $13.81 |
| 2026-06-24 | $13.88 |
| 2026-06-23 | $13.77 |
| 2026-06-22 | $13.89 |
| 2026-06-18 | $14.04 |
| 2026-06-17 | $13.67 |
| 2026-06-16 | $14.13 |
| 2026-06-15 | $14.35 |
| 2026-06-12 | $14.65 |
| 2026-06-11 | $14.66 |
| 2026-06-10 | $14.69 |
| 2026-06-09 | $14.49 |
| 2026-06-08 | $14.21 |
| 2026-06-05 | $14.08 |
| 2026-06-04 | $14.20 |
| 2026-06-03 | $14.34 |
| 2026-06-02 | $14.37 |
| 2026-06-01 | $14.86 |
| 2026-05-29 | $14.94 |
| 2026-05-28 | $14.89 |
| 2026-05-27 | $14.90 |
| 2026-05-26 | $15.07 |
| 2026-05-22 | $15.09 |
| 2026-05-21 | $14.97 |
| 2026-05-20 | $14.89 |
| 2026-05-19 | $15.00 |
| 2026-05-18 | $14.94 |
| 2026-05-15 | $15.15 |
| 2026-05-14 | $15.11 |
| 2026-05-13 | $14.82 |
| 2026-05-12 | $15.18 |
| 2026-05-11 | $14.99 |
| 2026-05-08 | $15.39 |
| 2026-05-07 | $15.00 |
| 2026-05-06 | $15.08 |
| 2026-05-05 | $14.72 |
| 2026-05-04 | $14.85 |
| 2026-05-01 | $14.93 |
| 2026-04-30 | $15.08 |
| 2026-04-29 | $14.89 |
| 2026-04-28 | $14.79 |