US Equity
MAT
💵 Latest close: $14.69📈 3-month return: -9.43%📊 3-month annualized: -33.11%〽️ 3-month avg daily: -0.1484%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.69 |
| 2026-06-09 | $14.49 |
| 2026-06-08 | $14.21 |
| 2026-06-05 | $14.08 |
| 2026-06-04 | $14.20 |
| 2026-06-03 | $14.34 |
| 2026-06-02 | $14.37 |
| 2026-06-01 | $14.86 |
| 2026-05-29 | $14.94 |
| 2026-05-28 | $14.89 |
| 2026-05-27 | $14.90 |
| 2026-05-26 | $15.07 |
| 2026-05-22 | $15.09 |
| 2026-05-21 | $14.97 |
| 2026-05-20 | $14.89 |
| 2026-05-19 | $15.00 |
| 2026-05-18 | $14.94 |
| 2026-05-15 | $15.15 |
| 2026-05-14 | $15.11 |
| 2026-05-13 | $14.82 |
| 2026-05-12 | $15.18 |
| 2026-05-11 | $14.99 |
| 2026-05-08 | $15.39 |
| 2026-05-07 | $15.00 |
| 2026-05-06 | $15.08 |
| 2026-05-05 | $14.72 |
| 2026-05-04 | $14.85 |
| 2026-05-01 | $14.93 |
| 2026-04-30 | $15.08 |
| 2026-04-29 | $14.89 |
| 2026-04-28 | $14.79 |
| 2026-04-27 | $14.72 |
| 2026-04-24 | $14.54 |
| 2026-04-23 | $14.76 |
| 2026-04-22 | $15.15 |
| 2026-04-21 | $14.88 |
| 2026-04-20 | $14.91 |
| 2026-04-17 | $15.19 |
| 2026-04-16 | $15.00 |
| 2026-04-15 | $14.84 |
| 2026-04-14 | $14.55 |
| 2026-04-13 | $14.53 |
| 2026-04-10 | $14.64 |
| 2026-04-09 | $14.64 |
| 2026-04-08 | $14.45 |
| 2026-04-07 | $14.42 |
| 2026-04-06 | $14.51 |
| 2026-04-02 | $14.36 |
| 2026-04-01 | $14.56 |
| 2026-03-31 | $14.53 |
| 2026-03-30 | $14.16 |
| 2026-03-27 | $14.30 |
| 2026-03-26 | $14.62 |
| 2026-03-25 | $14.87 |
| 2026-03-24 | $14.95 |
| 2026-03-23 | $15.08 |
| 2026-03-20 | $14.83 |
| 2026-03-19 | $15.00 |
| 2026-03-18 | $14.91 |
| 2026-03-17 | $15.70 |
| 2026-03-16 | $15.76 |
| 2026-03-13 | $16.06 |
| 2026-03-12 | $16.22 |
Annualized Return — 3-month window