US Equity
MATW
— MATTHEWS INTERNATIONAL CORPORATIONMatthews International Corporation is a provider of brand solutions, including memorialization products, industrial automation equipment, and product identification services.
💰 Market cap: $878.35M📍 Two Northshore Center, PITTSBURGH, PA, 15212-5851 US🏷️ Personal & Household Products & Services💵 Previous close: $27.69🔢 3,108 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.69 |
| 2026-07-23 | $27.04 |
| 2026-07-22 | $27.72 |
| 2026-07-21 | $27.49 |
| 2026-07-20 | $27.12 |
| 2026-07-17 | $27.46 |
| 2026-07-16 | $27.95 |
| 2026-07-15 | $26.72 |
| 2026-07-14 | $26.46 |
| 2026-07-13 | $26.63 |
| 2026-07-10 | $26.66 |
| 2026-07-09 | $26.98 |
| 2026-07-08 | $26.21 |
| 2026-07-07 | $27.00 |
| 2026-07-06 | $26.51 |
| 2026-07-02 | $26.69 |
| 2026-07-01 | $26.65 |
| 2026-06-30 | $26.92 |
| 2026-06-29 | $26.61 |
| 2026-06-26 | $27.25 |
| 2026-06-25 | $26.34 |
| 2026-06-24 | $26.33 |
| 2026-06-23 | $25.90 |
| 2026-06-22 | $26.12 |
| 2026-06-18 | $26.36 |
| 2026-06-17 | $25.49 |
| 2026-06-16 | $26.58 |
| 2026-06-15 | $26.43 |
| 2026-06-12 | $26.82 |
| 2026-06-11 | $25.85 |
| 2026-06-10 | $25.58 |
| 2026-06-09 | $25.53 |
| 2026-06-08 | $25.44 |
| 2026-06-05 | $25.35 |
| 2026-06-04 | $25.51 |
| 2026-06-03 | $25.44 |
| 2026-06-02 | $26.10 |
| 2026-06-01 | $26.42 |
| 2026-05-29 | $26.54 |
| 2026-05-28 | $27.07 |
| 2026-05-27 | $27.18 |
| 2026-05-26 | $27.29 |
| 2026-05-22 | $26.76 |
| 2026-05-21 | $26.45 |
| 2026-05-20 | $27.12 |
| 2026-05-19 | $26.94 |
| 2026-05-18 | $26.85 |
| 2026-05-15 | $26.51 |
| 2026-05-14 | $27.32 |
| 2026-05-13 | $27.79 |
| 2026-05-12 | $27.86 |
| 2026-05-11 | $27.77 |
| 2026-05-08 | $28.14 |
| 2026-05-07 | $27.66 |
| 2026-05-06 | $28.07 |
| 2026-05-05 | $28.58 |
| 2026-05-04 | $27.40 |
| 2026-05-01 | $28.61 |
| 2026-04-30 | $28.54 |
| 2026-04-29 | $27.78 |
| 2026-04-28 | $28.22 |