US Equity
MATW
💵 Latest close: $25.58📈 3-month return: +2.53%📊 3-month annualized: +10.65%〽️ 3-month avg daily: +0.0538%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.58 |
| 2026-06-09 | $25.53 |
| 2026-06-08 | $25.44 |
| 2026-06-05 | $25.35 |
| 2026-06-04 | $25.51 |
| 2026-06-03 | $25.44 |
| 2026-06-02 | $26.10 |
| 2026-06-01 | $26.42 |
| 2026-05-29 | $26.54 |
| 2026-05-28 | $27.07 |
| 2026-05-27 | $27.18 |
| 2026-05-26 | $27.29 |
| 2026-05-22 | $26.76 |
| 2026-05-21 | $26.45 |
| 2026-05-20 | $27.12 |
| 2026-05-19 | $26.94 |
| 2026-05-18 | $26.85 |
| 2026-05-15 | $26.51 |
| 2026-05-14 | $27.32 |
| 2026-05-13 | $27.79 |
| 2026-05-12 | $27.86 |
| 2026-05-11 | $27.77 |
| 2026-05-08 | $28.14 |
| 2026-05-07 | $27.66 |
| 2026-05-06 | $28.07 |
| 2026-05-05 | $28.58 |
| 2026-05-04 | $27.40 |
| 2026-05-01 | $28.61 |
| 2026-04-30 | $28.54 |
| 2026-04-29 | $27.78 |
| 2026-04-28 | $28.22 |
| 2026-04-27 | $28.29 |
| 2026-04-24 | $28.15 |
| 2026-04-23 | $28.14 |
| 2026-04-22 | $28.06 |
| 2026-04-21 | $27.16 |
| 2026-04-20 | $27.41 |
| 2026-04-17 | $27.54 |
| 2026-04-16 | $26.94 |
| 2026-04-15 | $26.69 |
| 2026-04-14 | $26.99 |
| 2026-04-13 | $27.07 |
| 2026-04-10 | $27.22 |
| 2026-04-09 | $26.91 |
| 2026-04-08 | $26.40 |
| 2026-04-07 | $25.88 |
| 2026-04-06 | $25.61 |
| 2026-04-02 | $25.38 |
| 2026-04-01 | $25.28 |
| 2026-03-31 | $25.82 |
| 2026-03-30 | $25.17 |
| 2026-03-27 | $25.20 |
| 2026-03-26 | $25.27 |
| 2026-03-25 | $25.40 |
| 2026-03-24 | $25.09 |
| 2026-03-23 | $24.85 |
| 2026-03-20 | $23.91 |
| 2026-03-19 | $24.46 |
| 2026-03-18 | $24.37 |
| 2026-03-17 | $24.81 |
| 2026-03-16 | $24.62 |
| 2026-03-13 | $24.47 |
| 2026-03-12 | $24.95 |
Annualized Return — 3-month window