US Equity
MATX
💵 Latest close: $193.43📈 3-month return: +29.61%📊 3-month annualized: +186.50%〽️ 3-month avg daily: +0.4405%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $193.43 |
| 2026-06-09 | $194.23 |
| 2026-06-08 | $192.22 |
| 2026-06-05 | $187.32 |
| 2026-06-04 | $187.29 |
| 2026-06-03 | $185.81 |
| 2026-06-02 | $187.06 |
| 2026-06-01 | $188.11 |
| 2026-05-29 | $181.30 |
| 2026-05-28 | $180.65 |
| 2026-05-27 | $184.26 |
| 2026-05-26 | $184.53 |
| 2026-05-22 | $181.84 |
| 2026-05-21 | $182.75 |
| 2026-05-20 | $188.62 |
| 2026-05-19 | $180.06 |
| 2026-05-18 | $184.25 |
| 2026-05-15 | $179.88 |
| 2026-05-14 | $182.25 |
| 2026-05-13 | $181.72 |
| 2026-05-12 | $179.01 |
| 2026-05-11 | $181.91 |
| 2026-05-08 | $182.72 |
| 2026-05-07 | $180.14 |
| 2026-05-06 | $183.73 |
| 2026-05-05 | $187.26 |
| 2026-05-04 | $170.83 |
| 2026-05-01 | $173.55 |
| 2026-04-30 | $174.43 |
| 2026-04-29 | $173.35 |
| 2026-04-28 | $175.51 |
| 2026-04-27 | $176.73 |
| 2026-04-24 | $172.32 |
| 2026-04-23 | $170.36 |
| 2026-04-22 | $170.78 |
| 2026-04-21 | $170.68 |
| 2026-04-20 | $177.03 |
| 2026-04-17 | $176.55 |
| 2026-04-16 | $174.63 |
| 2026-04-15 | $170.50 |
| 2026-04-14 | $171.28 |
| 2026-04-13 | $172.48 |
| 2026-04-10 | $171.27 |
| 2026-04-09 | $172.10 |
| 2026-04-08 | $172.49 |
| 2026-04-07 | $168.11 |
| 2026-04-06 | $167.10 |
| 2026-04-02 | $166.39 |
| 2026-04-01 | $164.91 |
| 2026-03-31 | $163.94 |
| 2026-03-30 | $157.36 |
| 2026-03-27 | $158.03 |
| 2026-03-26 | $163.24 |
| 2026-03-25 | $164.30 |
| 2026-03-24 | $163.14 |
| 2026-03-23 | $159.94 |
| 2026-03-20 | $155.07 |
| 2026-03-19 | $158.16 |
| 2026-03-18 | $156.09 |
| 2026-03-17 | $155.16 |
| 2026-03-16 | $151.33 |
| 2026-03-13 | $149.74 |
| 2026-03-12 | $149.24 |
Annualized Return — 3-month window