US Equity
MATX
— MATSON, INC.Matson, Inc. is an ocean transportation and logistics company that provides shipping services between the U.S. West Coast, Hawaii, Alaska, Guam, and the South Pacific.
💰 Market cap: $6.22B📍 1411 Sand Island Pkwy, HONOLULU, HI, 96819 US🏷️ Freight & Logistics Services💵 Previous close: $210.57🔢 9,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $210.57 |
| 2026-07-23 | $213.59 |
| 2026-07-22 | $215.90 |
| 2026-07-21 | $219.19 |
| 2026-07-20 | $218.41 |
| 2026-07-17 | $222.18 |
| 2026-07-16 | $223.55 |
| 2026-07-15 | $208.90 |
| 2026-07-14 | $210.95 |
| 2026-07-13 | $205.15 |
| 2026-07-10 | $204.77 |
| 2026-07-09 | $206.03 |
| 2026-07-08 | $204.73 |
| 2026-07-07 | $198.53 |
| 2026-07-06 | $204.53 |
| 2026-07-02 | $203.53 |
| 2026-07-01 | $203.92 |
| 2026-06-30 | $192.23 |
| 2026-06-29 | $194.49 |
| 2026-06-26 | $194.49 |
| 2026-06-25 | $196.37 |
| 2026-06-24 | $195.59 |
| 2026-06-23 | $195.76 |
| 2026-06-22 | $196.83 |
| 2026-06-18 | $191.24 |
| 2026-06-17 | $193.57 |
| 2026-06-16 | $196.01 |
| 2026-06-15 | $195.18 |
| 2026-06-12 | $201.94 |
| 2026-06-11 | $198.98 |
| 2026-06-10 | $193.43 |
| 2026-06-09 | $194.23 |
| 2026-06-08 | $192.22 |
| 2026-06-05 | $187.32 |
| 2026-06-04 | $187.29 |
| 2026-06-03 | $185.81 |
| 2026-06-02 | $187.06 |
| 2026-06-01 | $188.11 |
| 2026-05-29 | $181.30 |
| 2026-05-28 | $180.65 |
| 2026-05-27 | $184.26 |
| 2026-05-26 | $184.53 |
| 2026-05-22 | $181.84 |
| 2026-05-21 | $182.75 |
| 2026-05-20 | $188.62 |
| 2026-05-19 | $180.06 |
| 2026-05-18 | $184.25 |
| 2026-05-15 | $179.88 |
| 2026-05-14 | $182.25 |
| 2026-05-13 | $181.72 |
| 2026-05-12 | $179.01 |
| 2026-05-11 | $181.91 |
| 2026-05-08 | $182.72 |
| 2026-05-07 | $180.14 |
| 2026-05-06 | $183.73 |
| 2026-05-05 | $187.26 |
| 2026-05-04 | $170.83 |
| 2026-05-01 | $173.55 |
| 2026-04-30 | $174.43 |
| 2026-04-29 | $173.35 |
| 2026-04-28 | $175.51 |