US Equity
MBI
— MBIA INC.MBIA Inc. is a financial guaranty insurance company that provides credit enhancement for municipal bonds and structured finance securities.
💰 Market cap: $281.67M📍 1 Manhattanville Road, Suite 202, PURCHASE, NY, 10577 US🏷️ Insurance💵 Previous close: $5.66🔢 5,424 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.66 |
| 2026-07-23 | $5.76 |
| 2026-07-22 | $6.01 |
| 2026-07-21 | $6.30 |
| 2026-07-20 | $6.39 |
| 2026-07-17 | $6.54 |
| 2026-07-16 | $6.43 |
| 2026-07-15 | $6.25 |
| 2026-07-14 | $6.36 |
| 2026-07-13 | $6.30 |
| 2026-07-10 | $6.38 |
| 2026-07-09 | $6.41 |
| 2026-07-08 | $6.51 |
| 2026-07-07 | $6.65 |
| 2026-07-06 | $6.78 |
| 2026-07-02 | $6.80 |
| 2026-07-01 | $6.75 |
| 2026-06-30 | $6.52 |
| 2026-06-29 | $6.62 |
| 2026-06-26 | $6.51 |
| 2026-06-25 | $6.14 |
| 2026-06-24 | $6.25 |
| 2026-06-23 | $6.28 |
| 2026-06-22 | $6.00 |
| 2026-06-18 | $6.08 |
| 2026-06-17 | $6.11 |
| 2026-06-16 | $6.31 |
| 2026-06-15 | $6.15 |
| 2026-06-12 | $6.17 |
| 2026-06-11 | $6.18 |
| 2026-06-10 | $6.17 |
| 2026-06-09 | $6.08 |
| 2026-06-08 | $5.91 |
| 2026-06-05 | $6.13 |
| 2026-06-04 | $5.72 |
| 2026-06-03 | $5.69 |
| 2026-06-02 | $5.75 |
| 2026-06-01 | $5.69 |
| 2026-05-29 | $5.87 |
| 2026-05-28 | $5.90 |
| 2026-05-27 | $5.85 |
| 2026-05-26 | $6.12 |
| 2026-05-22 | $6.12 |
| 2026-05-21 | $6.30 |
| 2026-05-20 | $5.98 |
| 2026-05-19 | $5.96 |
| 2026-05-18 | $5.98 |
| 2026-05-15 | $5.86 |
| 2026-05-14 | $6.03 |
| 2026-05-13 | $6.10 |
| 2026-05-12 | $6.18 |
| 2026-05-11 | $6.10 |
| 2026-05-08 | $5.71 |
| 2026-05-07 | $6.39 |
| 2026-05-06 | $6.10 |
| 2026-05-05 | $5.90 |
| 2026-05-04 | $5.78 |
| 2026-05-01 | $5.67 |
| 2026-04-30 | $5.84 |
| 2026-04-29 | $5.86 |
| 2026-04-28 | $6.11 |