US Equity
MBIN
— MERCHANTS BANCORPMerchants Bancorp is a diversified bank holding company that provides multi-family housing and healthcare facility financing, mortgage warehouse lending, and retail banking services.
💰 Market cap: $2.22B📍 410 Monon Blvd, CARMEL, IN, 46032-2345 US🏷️ Banking Services💵 Previous close: $47.69🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.69 |
| 2026-07-23 | $46.67 |
| 2026-07-22 | $48.13 |
| 2026-07-21 | $48.97 |
| 2026-07-20 | $48.91 |
| 2026-07-17 | $49.71 |
| 2026-07-16 | $50.31 |
| 2026-07-15 | $49.51 |
| 2026-07-14 | $48.58 |
| 2026-07-13 | $47.67 |
| 2026-07-10 | $48.02 |
| 2026-07-09 | $47.78 |
| 2026-07-08 | $46.66 |
| 2026-07-07 | $47.46 |
| 2026-07-06 | $47.90 |
| 2026-07-02 | $48.82 |
| 2026-07-01 | $49.76 |
| 2026-06-30 | $50.00 |
| 2026-06-29 | $50.36 |
| 2026-06-26 | $50.01 |
| 2026-06-25 | $50.00 |
| 2026-06-24 | $50.04 |
| 2026-06-23 | $49.86 |
| 2026-06-22 | $49.50 |
| 2026-06-18 | $49.09 |
| 2026-06-17 | $48.78 |
| 2026-06-16 | $49.69 |
| 2026-06-15 | $49.17 |
| 2026-06-12 | $50.11 |
| 2026-06-11 | $49.56 |
| 2026-06-10 | $49.60 |
| 2026-06-09 | $48.92 |
| 2026-06-08 | $48.17 |
| 2026-06-05 | $47.51 |
| 2026-06-04 | $47.70 |
| 2026-06-03 | $45.56 |
| 2026-06-02 | $46.91 |
| 2026-06-01 | $46.30 |
| 2026-05-29 | $47.14 |
| 2026-05-28 | $47.38 |
| 2026-05-27 | $46.71 |
| 2026-05-26 | $46.78 |
| 2026-05-22 | $45.99 |
| 2026-05-21 | $46.54 |
| 2026-05-20 | $46.03 |
| 2026-05-19 | $44.67 |
| 2026-05-18 | $45.14 |
| 2026-05-15 | $44.37 |
| 2026-05-14 | $45.06 |
| 2026-05-13 | $45.08 |
| 2026-05-12 | $45.69 |
| 2026-05-11 | $45.79 |
| 2026-05-08 | $46.33 |
| 2026-05-07 | $46.79 |
| 2026-05-06 | $46.67 |
| 2026-05-05 | $46.36 |
| 2026-05-04 | $45.91 |
| 2026-05-01 | $46.60 |
| 2026-04-30 | $46.54 |
| 2026-04-29 | $45.00 |
| 2026-04-28 | $49.63 |