US Equity
MBIN
💵 Latest close: $49.60📈 3-month return: +17.37%📊 3-month annualized: +91.54%〽️ 3-month avg daily: +0.2784%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.60 |
| 2026-06-09 | $48.92 |
| 2026-06-08 | $48.17 |
| 2026-06-05 | $47.51 |
| 2026-06-04 | $47.70 |
| 2026-06-03 | $45.56 |
| 2026-06-02 | $46.91 |
| 2026-06-01 | $46.30 |
| 2026-05-29 | $47.14 |
| 2026-05-28 | $47.38 |
| 2026-05-27 | $46.71 |
| 2026-05-26 | $46.78 |
| 2026-05-22 | $45.99 |
| 2026-05-21 | $46.54 |
| 2026-05-20 | $46.03 |
| 2026-05-19 | $44.67 |
| 2026-05-18 | $45.14 |
| 2026-05-15 | $44.37 |
| 2026-05-14 | $45.06 |
| 2026-05-13 | $45.08 |
| 2026-05-12 | $45.69 |
| 2026-05-11 | $45.79 |
| 2026-05-08 | $46.33 |
| 2026-05-07 | $46.79 |
| 2026-05-06 | $46.67 |
| 2026-05-05 | $46.36 |
| 2026-05-04 | $45.91 |
| 2026-05-01 | $46.60 |
| 2026-04-30 | $46.54 |
| 2026-04-29 | $45.00 |
| 2026-04-28 | $49.63 |
| 2026-04-27 | $49.78 |
| 2026-04-24 | $48.96 |
| 2026-04-23 | $49.71 |
| 2026-04-22 | $49.43 |
| 2026-04-21 | $49.38 |
| 2026-04-20 | $49.89 |
| 2026-04-17 | $48.91 |
| 2026-04-16 | $47.11 |
| 2026-04-15 | $46.86 |
| 2026-04-14 | $47.52 |
| 2026-04-13 | $47.76 |
| 2026-04-10 | $47.22 |
| 2026-04-09 | $47.54 |
| 2026-04-08 | $46.28 |
| 2026-04-07 | $45.43 |
| 2026-04-06 | $44.83 |
| 2026-04-02 | $44.49 |
| 2026-04-01 | $44.26 |
| 2026-03-31 | $42.91 |
| 2026-03-30 | $42.50 |
| 2026-03-27 | $42.27 |
| 2026-03-26 | $43.20 |
| 2026-03-25 | $42.94 |
| 2026-03-24 | $42.68 |
| 2026-03-23 | $41.68 |
| 2026-03-20 | $41.19 |
| 2026-03-19 | $41.76 |
| 2026-03-18 | $41.41 |
| 2026-03-17 | $41.93 |
| 2026-03-16 | $41.82 |
| 2026-03-13 | $41.66 |
| 2026-03-12 | $42.26 |
Annualized Return — 3-month window