US Equity
MBUU
💵 Latest close: $26.61📈 3-month return: +3.24%📊 3-month annualized: +13.82%〽️ 3-month avg daily: +0.1168%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.61 |
| 2026-06-09 | $28.02 |
| 2026-06-08 | $27.09 |
| 2026-06-05 | $26.39 |
| 2026-06-04 | $27.07 |
| 2026-06-03 | $27.28 |
| 2026-06-02 | $27.52 |
| 2026-06-01 | $28.01 |
| 2026-05-29 | $27.46 |
| 2026-05-28 | $27.84 |
| 2026-05-27 | $28.24 |
| 2026-05-26 | $28.68 |
| 2026-05-22 | $27.57 |
| 2026-05-21 | $26.86 |
| 2026-05-20 | $26.01 |
| 2026-05-19 | $24.86 |
| 2026-05-18 | $25.62 |
| 2026-05-15 | $26.22 |
| 2026-05-14 | $27.24 |
| 2026-05-13 | $28.14 |
| 2026-05-12 | $28.10 |
| 2026-05-11 | $29.66 |
| 2026-05-08 | $30.09 |
| 2026-05-07 | $25.40 |
| 2026-05-06 | $25.70 |
| 2026-05-05 | $25.00 |
| 2026-05-04 | $23.96 |
| 2026-05-01 | $25.71 |
| 2026-04-30 | $25.60 |
| 2026-04-29 | $25.22 |
| 2026-04-28 | $25.56 |
| 2026-04-27 | $25.50 |
| 2026-04-24 | $26.10 |
| 2026-04-23 | $26.34 |
| 2026-04-22 | $25.21 |
| 2026-04-21 | $26.10 |
| 2026-04-20 | $26.71 |
| 2026-04-17 | $26.54 |
| 2026-04-16 | $24.73 |
| 2026-04-15 | $24.76 |
| 2026-04-14 | $26.43 |
| 2026-04-13 | $25.83 |
| 2026-04-10 | $25.48 |
| 2026-04-09 | $25.35 |
| 2026-04-08 | $24.92 |
| 2026-04-07 | $24.15 |
| 2026-04-06 | $24.28 |
| 2026-04-02 | $24.48 |
| 2026-04-01 | $25.35 |
| 2026-03-31 | $25.92 |
| 2026-03-30 | $26.00 |
| 2026-03-27 | $26.08 |
| 2026-03-26 | $27.40 |
| 2026-03-25 | $26.87 |
| 2026-03-24 | $26.88 |
| 2026-03-23 | $26.25 |
| 2026-03-20 | $25.21 |
| 2026-03-19 | $25.41 |
| 2026-03-18 | $25.21 |
| 2026-03-17 | $26.05 |
| 2026-03-16 | $25.90 |
| 2026-03-13 | $25.75 |
| 2026-03-12 | $25.77 |
Annualized Return — 3-month window