US Equity
MBUU
— MALIBU BOATS, INC.Malibu Boats, Inc. is a manufacturer of performance sport boats, including wakeboard, wake surf, and ski boats, under the Malibu, Axis, and Cobalt brands.
💰 Market cap: $556.51M📍 5075 Kimberly Way, LOUDON, TN, 37774 US🏷️ Leisure Products💵 Previous close: $27.70🔢 8,912 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.70 |
| 2026-07-23 | $27.23 |
| 2026-07-22 | $28.40 |
| 2026-07-21 | $28.08 |
| 2026-07-20 | $28.05 |
| 2026-07-17 | $28.17 |
| 2026-07-16 | $28.93 |
| 2026-07-15 | $27.97 |
| 2026-07-14 | $26.67 |
| 2026-07-13 | $26.77 |
| 2026-07-10 | $26.74 |
| 2026-07-09 | $26.23 |
| 2026-07-08 | $25.21 |
| 2026-07-07 | $25.64 |
| 2026-07-06 | $25.86 |
| 2026-07-02 | $25.07 |
| 2026-07-01 | $25.64 |
| 2026-06-30 | $27.43 |
| 2026-06-29 | $28.14 |
| 2026-06-26 | $28.75 |
| 2026-06-25 | $29.11 |
| 2026-06-24 | $27.39 |
| 2026-06-23 | $26.12 |
| 2026-06-22 | $26.37 |
| 2026-06-18 | $27.25 |
| 2026-06-17 | $26.95 |
| 2026-06-16 | $28.03 |
| 2026-06-15 | $27.69 |
| 2026-06-12 | $27.88 |
| 2026-06-11 | $27.14 |
| 2026-06-10 | $26.61 |
| 2026-06-09 | $28.02 |
| 2026-06-08 | $27.09 |
| 2026-06-05 | $26.39 |
| 2026-06-04 | $27.07 |
| 2026-06-03 | $27.28 |
| 2026-06-02 | $27.52 |
| 2026-06-01 | $28.01 |
| 2026-05-29 | $27.46 |
| 2026-05-28 | $27.84 |
| 2026-05-27 | $28.24 |
| 2026-05-26 | $28.68 |
| 2026-05-22 | $27.57 |
| 2026-05-21 | $26.86 |
| 2026-05-20 | $26.01 |
| 2026-05-19 | $24.86 |
| 2026-05-18 | $25.62 |
| 2026-05-15 | $26.22 |
| 2026-05-14 | $27.24 |
| 2026-05-13 | $28.14 |
| 2026-05-12 | $28.10 |
| 2026-05-11 | $29.66 |
| 2026-05-08 | $30.09 |
| 2026-05-07 | $25.40 |
| 2026-05-06 | $25.70 |
| 2026-05-05 | $25.00 |
| 2026-05-04 | $23.96 |
| 2026-05-01 | $25.71 |
| 2026-04-30 | $25.60 |
| 2026-04-29 | $25.22 |
| 2026-04-28 | $25.56 |