US Equity
MBWM
— MERCANTILE BANK CORPORATIONMercantile Bank Corporation is a bank holding company that provides commercial and consumer banking services through Mercantile Bank of Michigan.
💰 Market cap: $1.01B📍 310 Leonard St NW, GRAND RAPIDS, MI, 49504 US🏷️ Banking Services💵 Previous close: $58.50🔢 6,096 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $58.50 |
| 2026-07-23 | $57.18 |
| 2026-07-22 | $57.80 |
| 2026-07-21 | $59.68 |
| 2026-07-20 | $57.66 |
| 2026-07-17 | $57.80 |
| 2026-07-16 | $58.75 |
| 2026-07-15 | $57.79 |
| 2026-07-14 | $57.05 |
| 2026-07-13 | $57.42 |
| 2026-07-10 | $57.02 |
| 2026-07-09 | $56.60 |
| 2026-07-08 | $56.13 |
| 2026-07-07 | $57.41 |
| 2026-07-06 | $57.93 |
| 2026-07-02 | $57.81 |
| 2026-07-01 | $58.90 |
| 2026-06-30 | $57.42 |
| 2026-06-29 | $57.17 |
| 2026-06-26 | $57.09 |
| 2026-06-25 | $56.27 |
| 2026-06-24 | $55.79 |
| 2026-06-23 | $54.91 |
| 2026-06-22 | $53.96 |
| 2026-06-18 | $53.75 |
| 2026-06-17 | $53.26 |
| 2026-06-16 | $54.36 |
| 2026-06-15 | $53.76 |
| 2026-06-12 | $55.20 |
| 2026-06-11 | $54.22 |
| 2026-06-10 | $54.38 |
| 2026-06-09 | $53.89 |
| 2026-06-08 | $53.03 |
| 2026-06-05 | $52.74 |
| 2026-06-04 | $52.63 |
| 2026-06-03 | $50.91 |
| 2026-06-02 | $52.88 |
| 2026-06-01 | $52.03 |
| 2026-05-29 | $52.99 |
| 2026-05-28 | $52.83 |
| 2026-05-27 | $52.45 |
| 2026-05-26 | $52.89 |
| 2026-05-22 | $52.20 |
| 2026-05-21 | $52.59 |
| 2026-05-20 | $52.01 |
| 2026-05-19 | $50.90 |
| 2026-05-18 | $51.20 |
| 2026-05-15 | $49.87 |
| 2026-05-14 | $51.10 |
| 2026-05-13 | $50.60 |
| 2026-05-12 | $51.27 |
| 2026-05-11 | $51.20 |
| 2026-05-08 | $52.11 |
| 2026-05-07 | $52.01 |
| 2026-05-06 | $52.18 |
| 2026-05-05 | $51.99 |
| 2026-05-04 | $51.08 |
| 2026-05-01 | $51.96 |
| 2026-04-30 | $51.31 |
| 2026-04-29 | $50.69 |
| 2026-04-28 | $51.97 |