US Equity
MBWM
💵 Latest close: $54.38📈 3-month return: +8.61%📊 3-month annualized: +39.81%〽️ 3-month avg daily: +0.1453%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.38 |
| 2026-06-09 | $53.89 |
| 2026-06-08 | $53.03 |
| 2026-06-05 | $52.74 |
| 2026-06-04 | $52.63 |
| 2026-06-03 | $50.91 |
| 2026-06-02 | $52.88 |
| 2026-06-01 | $52.03 |
| 2026-05-29 | $52.99 |
| 2026-05-28 | $52.83 |
| 2026-05-27 | $52.45 |
| 2026-05-26 | $52.89 |
| 2026-05-22 | $52.20 |
| 2026-05-21 | $52.59 |
| 2026-05-20 | $52.01 |
| 2026-05-19 | $50.90 |
| 2026-05-18 | $51.20 |
| 2026-05-15 | $49.87 |
| 2026-05-14 | $51.10 |
| 2026-05-13 | $50.60 |
| 2026-05-12 | $51.27 |
| 2026-05-11 | $51.20 |
| 2026-05-08 | $52.11 |
| 2026-05-07 | $52.01 |
| 2026-05-06 | $52.18 |
| 2026-05-05 | $51.99 |
| 2026-05-04 | $51.08 |
| 2026-05-01 | $51.96 |
| 2026-04-30 | $51.31 |
| 2026-04-29 | $50.69 |
| 2026-04-28 | $51.97 |
| 2026-04-27 | $51.27 |
| 2026-04-24 | $50.62 |
| 2026-04-23 | $50.68 |
| 2026-04-22 | $50.42 |
| 2026-04-21 | $51.43 |
| 2026-04-20 | $53.26 |
| 2026-04-17 | $53.68 |
| 2026-04-16 | $52.30 |
| 2026-04-15 | $53.03 |
| 2026-04-14 | $53.53 |
| 2026-04-13 | $53.29 |
| 2026-04-10 | $53.50 |
| 2026-04-09 | $53.94 |
| 2026-04-08 | $53.00 |
| 2026-04-07 | $52.03 |
| 2026-04-06 | $51.53 |
| 2026-04-02 | $51.46 |
| 2026-04-01 | $51.05 |
| 2026-03-31 | $50.50 |
| 2026-03-30 | $50.03 |
| 2026-03-27 | $49.33 |
| 2026-03-26 | $49.78 |
| 2026-03-25 | $49.30 |
| 2026-03-24 | $49.87 |
| 2026-03-23 | $50.28 |
| 2026-03-20 | $48.64 |
| 2026-03-19 | $50.28 |
| 2026-03-18 | $49.65 |
| 2026-03-17 | $49.71 |
| 2026-03-16 | $50.08 |
| 2026-03-13 | $49.92 |
| 2026-03-12 | $50.07 |
Annualized Return — 3-month window