US Equity
MCBS
— METROCITY BANKSHARES, INC.MetroCity Bankshares, Inc. is a bank holding company that provides commercial and consumer banking services through Metro City Bank, focused on the Korean-American community in Georgia.
💰 Market cap: $993.36M📍 5114 Buford Highway, DORAVILLE, GA, 30340 US🏷️ Banking Services💵 Previous close: $36.57🔢 7,034 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.57 |
| 2026-07-23 | $36.10 |
| 2026-07-22 | $35.94 |
| 2026-07-21 | $36.32 |
| 2026-07-20 | $36.21 |
| 2026-07-17 | $36.38 |
| 2026-07-16 | $37.07 |
| 2026-07-15 | $35.83 |
| 2026-07-14 | $35.37 |
| 2026-07-13 | $35.70 |
| 2026-07-10 | $35.60 |
| 2026-07-09 | $35.54 |
| 2026-07-08 | $35.03 |
| 2026-07-07 | $35.93 |
| 2026-07-06 | $36.53 |
| 2026-07-02 | $36.26 |
| 2026-07-01 | $36.89 |
| 2026-06-30 | $35.89 |
| 2026-06-29 | $35.69 |
| 2026-06-26 | $35.86 |
| 2026-06-25 | $35.08 |
| 2026-06-24 | $35.17 |
| 2026-06-23 | $34.81 |
| 2026-06-22 | $34.16 |
| 2026-06-18 | $34.17 |
| 2026-06-17 | $33.83 |
| 2026-06-16 | $34.15 |
| 2026-06-15 | $33.82 |
| 2026-06-12 | $34.30 |
| 2026-06-11 | $34.55 |
| 2026-06-10 | $34.54 |
| 2026-06-09 | $34.27 |
| 2026-06-08 | $33.76 |
| 2026-06-05 | $33.78 |
| 2026-06-04 | $33.51 |
| 2026-06-03 | $32.42 |
| 2026-06-02 | $33.08 |
| 2026-06-01 | $32.43 |
| 2026-05-29 | $32.66 |
| 2026-05-28 | $32.71 |
| 2026-05-27 | $32.78 |
| 2026-05-26 | $32.96 |
| 2026-05-22 | $32.63 |
| 2026-05-21 | $32.76 |
| 2026-05-20 | $32.61 |
| 2026-05-19 | $31.94 |
| 2026-05-18 | $32.04 |
| 2026-05-15 | $31.22 |
| 2026-05-14 | $31.60 |
| 2026-05-13 | $31.41 |
| 2026-05-12 | $31.38 |
| 2026-05-11 | $31.76 |
| 2026-05-08 | $32.72 |
| 2026-05-07 | $32.48 |
| 2026-05-06 | $32.36 |
| 2026-05-05 | $32.14 |
| 2026-05-04 | $31.57 |
| 2026-05-01 | $32.44 |
| 2026-04-30 | $31.99 |
| 2026-04-29 | $31.96 |
| 2026-04-28 | $32.98 |