US Equity
MCBS
💵 Latest close: $34.54📈 3-month return: +22.05%📊 3-month annualized: +124.49%〽️ 3-month avg daily: +0.3334%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.54 |
| 2026-06-09 | $34.27 |
| 2026-06-08 | $33.76 |
| 2026-06-05 | $33.78 |
| 2026-06-04 | $33.51 |
| 2026-06-03 | $32.42 |
| 2026-06-02 | $33.08 |
| 2026-06-01 | $32.43 |
| 2026-05-29 | $32.66 |
| 2026-05-28 | $32.71 |
| 2026-05-27 | $32.78 |
| 2026-05-26 | $32.96 |
| 2026-05-22 | $32.63 |
| 2026-05-21 | $32.76 |
| 2026-05-20 | $32.61 |
| 2026-05-19 | $31.94 |
| 2026-05-18 | $32.04 |
| 2026-05-15 | $31.22 |
| 2026-05-14 | $31.60 |
| 2026-05-13 | $31.41 |
| 2026-05-12 | $31.38 |
| 2026-05-11 | $31.76 |
| 2026-05-08 | $32.72 |
| 2026-05-07 | $32.48 |
| 2026-05-06 | $32.36 |
| 2026-05-05 | $32.14 |
| 2026-05-04 | $31.57 |
| 2026-05-01 | $32.44 |
| 2026-04-30 | $31.99 |
| 2026-04-29 | $31.96 |
| 2026-04-28 | $32.98 |
| 2026-04-27 | $32.65 |
| 2026-04-24 | $31.50 |
| 2026-04-23 | $31.58 |
| 2026-04-22 | $31.71 |
| 2026-04-21 | $31.50 |
| 2026-04-20 | $32.05 |
| 2026-04-17 | $32.66 |
| 2026-04-16 | $31.58 |
| 2026-04-15 | $31.17 |
| 2026-04-14 | $31.23 |
| 2026-04-13 | $31.08 |
| 2026-04-10 | $31.14 |
| 2026-04-09 | $31.35 |
| 2026-04-08 | $30.70 |
| 2026-04-07 | $30.09 |
| 2026-04-06 | $29.92 |
| 2026-04-02 | $29.36 |
| 2026-04-01 | $29.11 |
| 2026-03-31 | $28.67 |
| 2026-03-30 | $28.58 |
| 2026-03-27 | $28.21 |
| 2026-03-26 | $28.49 |
| 2026-03-25 | $28.68 |
| 2026-03-24 | $28.59 |
| 2026-03-23 | $28.29 |
| 2026-03-20 | $27.51 |
| 2026-03-19 | $28.30 |
| 2026-03-18 | $27.88 |
| 2026-03-17 | $28.27 |
| 2026-03-16 | $28.59 |
| 2026-03-13 | $28.32 |
| 2026-03-12 | $28.30 |
Annualized Return — 3-month window