US Equity
MCD
— MCDONALD'S CORPORATIONMcDonald's is a publicly traded company listed on the S&P 500.
💰 Market cap: $192.31B📍 110 N Carpenter St, CHICAGO, IL, 60607-2104 US🏷️ Hotels & Entertainment Services💵 Previous close: $264.76🔢 4,638 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $264.76 |
| 2026-07-23 | $262.80 |
| 2026-07-22 | $263.57 |
| 2026-07-21 | $263.91 |
| 2026-07-20 | $267.64 |
| 2026-07-17 | $267.71 |
| 2026-07-16 | $273.46 |
| 2026-07-15 | $264.95 |
| 2026-07-14 | $268.94 |
| 2026-07-13 | $272.61 |
| 2026-07-10 | $274.60 |
| 2026-07-09 | $276.49 |
| 2026-07-08 | $278.25 |
| 2026-07-07 | $282.21 |
| 2026-07-06 | $279.50 |
| 2026-07-02 | $280.63 |
| 2026-07-01 | $269.43 |
| 2026-06-30 | $270.31 |
| 2026-06-29 | $267.18 |
| 2026-06-26 | $269.76 |
| 2026-06-25 | $264.54 |
| 2026-06-24 | $273.88 |
| 2026-06-23 | $271.66 |
| 2026-06-22 | $270.10 |
| 2026-06-18 | $278.61 |
| 2026-06-17 | $283.82 |
| 2026-06-16 | $287.93 |
| 2026-06-15 | $286.12 |
| 2026-06-12 | $284.81 |
| 2026-06-11 | $284.77 |
| 2026-06-10 | $282.52 |
| 2026-06-09 | $282.25 |
| 2026-06-08 | $277.78 |
| 2026-06-05 | $279.84 |
| 2026-06-04 | $272.72 |
| 2026-06-03 | $273.29 |
| 2026-06-02 | $276.36 |
| 2026-06-01 | $276.11 |
| 2026-05-29 | $279.20 |
| 2026-05-28 | $277.97 |
| 2026-05-27 | $280.92 |
| 2026-05-26 | $279.26 |
| 2026-05-22 | $282.27 |
| 2026-05-21 | $284.18 |
| 2026-05-20 | $280.27 |
| 2026-05-19 | $280.80 |
| 2026-05-18 | $282.47 |
| 2026-05-15 | $276.39 |
| 2026-05-14 | $274.97 |
| 2026-05-13 | $275.70 |
| 2026-05-12 | $274.84 |
| 2026-05-11 | $274.60 |
| 2026-05-08 | $275.75 |
| 2026-05-07 | $283.70 |
| 2026-05-06 | $284.10 |
| 2026-05-05 | $285.17 |
| 2026-05-04 | $284.10 |
| 2026-05-01 | $286.64 |
| 2026-04-30 | $293.59 |
| 2026-04-29 | $290.08 |
| 2026-04-28 | $292.39 |