US Equity
MCFT
💵 Latest close: $22.21📈 3-month return: +11.44%📊 3-month annualized: +55.21%〽️ 3-month avg daily: +0.2133%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.21 |
| 2026-06-09 | $22.90 |
| 2026-06-08 | $22.10 |
| 2026-06-05 | $21.97 |
| 2026-06-04 | $22.37 |
| 2026-06-03 | $22.71 |
| 2026-06-02 | $23.21 |
| 2026-06-01 | $23.22 |
| 2026-05-29 | $23.29 |
| 2026-05-28 | $24.03 |
| 2026-05-27 | $23.94 |
| 2026-05-26 | $24.44 |
| 2026-05-22 | $23.44 |
| 2026-05-21 | $23.30 |
| 2026-05-20 | $23.09 |
| 2026-05-19 | $22.00 |
| 2026-05-18 | $23.08 |
| 2026-05-15 | $23.70 |
| 2026-05-14 | $24.64 |
| 2026-05-13 | $24.89 |
| 2026-05-12 | $24.86 |
| 2026-05-11 | $26.27 |
| 2026-05-08 | $27.38 |
| 2026-05-07 | $25.57 |
| 2026-05-06 | $24.14 |
| 2026-05-05 | $23.79 |
| 2026-05-04 | $22.50 |
| 2026-05-01 | $23.44 |
| 2026-04-30 | $23.35 |
| 2026-04-29 | $22.79 |
| 2026-04-28 | $23.41 |
| 2026-04-27 | $23.35 |
| 2026-04-24 | $23.53 |
| 2026-04-23 | $23.74 |
| 2026-04-22 | $23.16 |
| 2026-04-21 | $23.71 |
| 2026-04-20 | $23.68 |
| 2026-04-17 | $23.40 |
| 2026-04-16 | $22.01 |
| 2026-04-15 | $21.96 |
| 2026-04-14 | $22.45 |
| 2026-04-13 | $21.87 |
| 2026-04-10 | $21.52 |
| 2026-04-09 | $21.60 |
| 2026-04-08 | $21.35 |
| 2026-04-07 | $20.24 |
| 2026-04-06 | $20.29 |
| 2026-04-02 | $20.30 |
| 2026-04-01 | $20.41 |
| 2026-03-31 | $20.51 |
| 2026-03-30 | $20.59 |
| 2026-03-27 | $20.84 |
| 2026-03-26 | $20.94 |
| 2026-03-25 | $21.28 |
| 2026-03-24 | $21.59 |
| 2026-03-23 | $21.28 |
| 2026-03-20 | $20.20 |
| 2026-03-19 | $20.32 |
| 2026-03-18 | $19.68 |
| 2026-03-17 | $19.99 |
| 2026-03-16 | $19.87 |
| 2026-03-13 | $19.63 |
| 2026-03-12 | $19.93 |
Annualized Return — 3-month window