US Equity
MCFT
— MASTERCRAFT BOAT HOLDINGS, INC.MasterCraft Boat Holdings designs, manufactures, and markets recreational powerboats under brands including MasterCraft, NauticStar, and Aviara.
💰 Market cap: $602.17M📍 100 Cherokee Cove Dr, VONORE, TN, 37885-2129 US🏷️ Leisure Products💵 Previous close: $24.27🔢 4,382 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.27 |
| 2026-07-23 | $23.80 |
| 2026-07-22 | $24.66 |
| 2026-07-21 | $24.68 |
| 2026-07-20 | $24.58 |
| 2026-07-17 | $24.98 |
| 2026-07-16 | $25.21 |
| 2026-07-15 | $24.62 |
| 2026-07-14 | $23.80 |
| 2026-07-13 | $24.16 |
| 2026-07-10 | $24.15 |
| 2026-07-09 | $24.04 |
| 2026-07-08 | $23.49 |
| 2026-07-07 | $23.97 |
| 2026-07-06 | $24.31 |
| 2026-07-02 | $23.79 |
| 2026-07-01 | $24.41 |
| 2026-06-30 | $25.82 |
| 2026-06-29 | $25.58 |
| 2026-06-26 | $25.45 |
| 2026-06-25 | $25.64 |
| 2026-06-24 | $24.93 |
| 2026-06-23 | $23.78 |
| 2026-06-22 | $23.11 |
| 2026-06-18 | $23.29 |
| 2026-06-17 | $22.62 |
| 2026-06-16 | $22.93 |
| 2026-06-15 | $22.86 |
| 2026-06-12 | $23.22 |
| 2026-06-11 | $22.68 |
| 2026-06-10 | $22.21 |
| 2026-06-09 | $22.90 |
| 2026-06-08 | $22.10 |
| 2026-06-05 | $21.97 |
| 2026-06-04 | $22.37 |
| 2026-06-03 | $22.71 |
| 2026-06-02 | $23.21 |
| 2026-06-01 | $23.22 |
| 2026-05-29 | $23.29 |
| 2026-05-28 | $24.03 |
| 2026-05-27 | $23.94 |
| 2026-05-26 | $24.44 |
| 2026-05-22 | $23.44 |
| 2026-05-21 | $23.30 |
| 2026-05-20 | $23.09 |
| 2026-05-19 | $22.00 |
| 2026-05-18 | $23.08 |
| 2026-05-15 | $23.70 |
| 2026-05-14 | $24.64 |
| 2026-05-13 | $24.89 |
| 2026-05-12 | $24.86 |
| 2026-05-11 | $26.27 |
| 2026-05-08 | $27.38 |
| 2026-05-07 | $25.57 |
| 2026-05-06 | $24.14 |
| 2026-05-05 | $23.79 |
| 2026-05-04 | $22.50 |
| 2026-05-01 | $23.44 |
| 2026-04-30 | $23.35 |
| 2026-04-29 | $22.79 |
| 2026-04-28 | $23.41 |