US Equity
MCHB
— MECHANICS BANCORPMECHANICS BANCORP is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $3.46B📍 601 UNION STREET, STE. 2000, 2000 TWO UNION SQUARE, SEATTLE, WA, 98101 US🏷️ Banking Services💵 Previous close: $15.68🔢 6,706 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.68 |
| 2026-07-23 | $15.94 |
| 2026-07-22 | $15.91 |
| 2026-07-21 | $16.05 |
| 2026-07-20 | $16.19 |
| 2026-07-17 | $16.28 |
| 2026-07-16 | $16.64 |
| 2026-07-15 | $16.14 |
| 2026-07-14 | $16.09 |
| 2026-07-13 | $16.22 |
| 2026-07-10 | $16.15 |
| 2026-07-09 | $16.02 |
| 2026-07-08 | $15.51 |
| 2026-07-07 | $16.07 |
| 2026-07-06 | $16.21 |
| 2026-07-02 | $16.16 |
| 2026-07-01 | $16.36 |
| 2026-06-30 | $15.90 |
| 2026-06-29 | $15.91 |
| 2026-06-26 | $15.98 |
| 2026-06-25 | $15.79 |
| 2026-06-24 | $15.67 |
| 2026-06-23 | $15.31 |
| 2026-06-22 | $14.89 |
| 2026-06-18 | $14.66 |
| 2026-06-17 | $14.65 |
| 2026-06-16 | $14.96 |
| 2026-06-15 | $15.05 |
| 2026-06-12 | $15.43 |
| 2026-06-11 | $15.17 |
| 2026-06-10 | $15.10 |
| 2026-06-09 | $15.05 |
| 2026-06-08 | $15.03 |
| 2026-06-05 | $14.99 |
| 2026-06-04 | $14.91 |
| 2026-06-03 | $14.27 |
| 2026-06-02 | $14.73 |
| 2026-06-01 | $14.40 |
| 2026-05-29 | $14.72 |
| 2026-05-28 | $14.51 |
| 2026-05-27 | $14.42 |
| 2026-05-26 | $14.39 |
| 2026-05-22 | $14.15 |
| 2026-05-21 | $14.96 |
| 2026-05-20 | $14.81 |
| 2026-05-19 | $14.64 |
| 2026-05-18 | $14.69 |
| 2026-05-15 | $14.40 |
| 2026-05-14 | $14.60 |
| 2026-05-13 | $14.26 |
| 2026-05-12 | $14.49 |
| 2026-05-11 | $14.50 |
| 2026-05-08 | $14.83 |
| 2026-05-07 | $14.62 |
| 2026-05-06 | $14.83 |
| 2026-05-05 | $14.86 |
| 2026-05-04 | $14.42 |
| 2026-05-01 | $14.92 |
| 2026-04-30 | $14.77 |
| 2026-04-29 | $15.18 |
| 2026-04-28 | $15.60 |