US Equity
MCHP
— MICROCHIP TECHNOLOGY INCORPORATEDMICROCHIP TECHNOLOGY is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $42.30B📍 2355 W CHANDLER BLVD, CHANDLER, AZ, 85224-6199 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $78.86🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $78.86 |
| 2026-07-23 | $81.35 |
| 2026-07-22 | $85.02 |
| 2026-07-21 | $83.38 |
| 2026-07-20 | $80.51 |
| 2026-07-17 | $80.96 |
| 2026-07-16 | $81.68 |
| 2026-07-15 | $86.26 |
| 2026-07-14 | $87.11 |
| 2026-07-13 | $84.23 |
| 2026-07-10 | $88.59 |
| 2026-07-09 | $88.26 |
| 2026-07-08 | $85.49 |
| 2026-07-07 | $84.15 |
| 2026-07-06 | $87.59 |
| 2026-07-02 | $84.64 |
| 2026-07-01 | $88.69 |
| 2026-06-30 | $91.20 |
| 2026-06-29 | $89.06 |
| 2026-06-26 | $87.93 |
| 2026-06-25 | $94.12 |
| 2026-06-24 | $92.48 |
| 2026-06-23 | $93.26 |
| 2026-06-22 | $102.71 |
| 2026-06-18 | $99.77 |
| 2026-06-17 | $94.11 |
| 2026-06-16 | $95.63 |
| 2026-06-15 | $100.32 |
| 2026-06-12 | $95.24 |
| 2026-06-11 | $92.94 |
| 2026-06-10 | $87.91 |
| 2026-06-09 | $91.47 |
| 2026-06-08 | $91.37 |
| 2026-06-05 | $88.34 |
| 2026-06-04 | $96.30 |
| 2026-06-03 | $96.55 |
| 2026-06-02 | $96.96 |
| 2026-06-01 | $91.52 |
| 2026-05-29 | $94.65 |
| 2026-05-28 | $96.04 |
| 2026-05-27 | $96.85 |
| 2026-05-26 | $98.05 |
| 2026-05-22 | $93.43 |
| 2026-05-21 | $91.11 |
| 2026-05-20 | $94.02 |
| 2026-05-19 | $91.81 |
| 2026-05-18 | $92.76 |
| 2026-05-15 | $93.85 |
| 2026-05-14 | $97.04 |
| 2026-05-13 | $96.71 |
| 2026-05-12 | $97.70 |
| 2026-05-11 | $99.03 |
| 2026-05-08 | $99.09 |
| 2026-05-07 | $101.58 |
| 2026-05-06 | $102.92 |
| 2026-05-05 | $98.48 |
| 2026-05-04 | $95.30 |
| 2026-05-01 | $93.95 |
| 2026-04-30 | $92.91 |
| 2026-04-29 | $90.17 |
| 2026-04-28 | $84.26 |