US Equity
MCRB
— SERES THERAPEUTICS, INC.Seres Therapeutics, Inc. is a clinical-stage microbiome therapeutics company developing treatments based on the gut microbiome.
💰 Market cap: $46.97M📍 101 Cambridge Park Drive, CAMBRIDGE, MA, 02140 US🏷️ Biotechnology & Medical Research💵 Previous close: $4.96🔢 9,820 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.96 |
| 2026-07-23 | $5.23 |
| 2026-07-22 | $5.28 |
| 2026-07-21 | $5.25 |
| 2026-07-20 | $5.11 |
| 2026-07-17 | $5.33 |
| 2026-07-16 | $5.18 |
| 2026-07-15 | $5.45 |
| 2026-07-14 | $5.33 |
| 2026-07-13 | $5.62 |
| 2026-07-10 | $6.11 |
| 2026-07-09 | $6.74 |
| 2026-07-08 | $7.14 |
| 2026-07-07 | $8.14 |
| 2026-07-06 | $7.71 |
| 2026-07-02 | $7.74 |
| 2026-07-01 | $7.94 |
| 2026-06-30 | $7.89 |
| 2026-06-29 | $7.79 |
| 2026-06-26 | $7.08 |
| 2026-06-25 | $6.84 |
| 2026-06-24 | $6.81 |
| 2026-06-23 | $7.05 |
| 2026-06-22 | $6.60 |
| 2026-06-18 | $6.61 |
| 2026-06-17 | $6.46 |
| 2026-06-16 | $5.97 |
| 2026-06-15 | $5.62 |
| 2026-06-12 | $5.70 |
| 2026-06-11 | $6.32 |
| 2026-06-10 | $6.49 |
| 2026-06-09 | $6.33 |
| 2026-06-08 | $6.28 |
| 2026-06-05 | $6.63 |
| 2026-06-04 | $6.85 |
| 2026-06-03 | $7.17 |
| 2026-06-02 | $7.33 |
| 2026-06-01 | $7.64 |
| 2026-05-29 | $7.32 |
| 2026-05-28 | $7.58 |
| 2026-05-27 | $7.63 |
| 2026-05-26 | $7.59 |
| 2026-05-22 | $7.92 |
| 2026-05-21 | $8.05 |
| 2026-05-20 | $7.66 |
| 2026-05-19 | $7.44 |
| 2026-05-18 | $7.59 |
| 2026-05-15 | $7.64 |
| 2026-05-14 | $8.03 |
| 2026-05-13 | $7.76 |
| 2026-05-12 | $7.96 |
| 2026-05-11 | $7.84 |
| 2026-05-08 | $7.70 |
| 2026-05-07 | $7.72 |
| 2026-05-06 | $8.00 |
| 2026-05-05 | $7.50 |
| 2026-05-04 | $7.69 |
| 2026-05-01 | $7.61 |
| 2026-04-30 | $7.37 |
| 2026-04-29 | $7.05 |
| 2026-04-28 | $7.09 |