US Equity
MCRB
💵 Latest close: $6.49📈 3-month return: -28.29%📊 3-month annualized: -74.06%〽️ 3-month avg daily: -0.4675%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.49 |
| 2026-06-09 | $6.33 |
| 2026-06-08 | $6.28 |
| 2026-06-05 | $6.63 |
| 2026-06-04 | $6.85 |
| 2026-06-03 | $7.17 |
| 2026-06-02 | $7.33 |
| 2026-06-01 | $7.64 |
| 2026-05-29 | $7.32 |
| 2026-05-28 | $7.58 |
| 2026-05-27 | $7.63 |
| 2026-05-26 | $7.59 |
| 2026-05-22 | $7.92 |
| 2026-05-21 | $8.05 |
| 2026-05-20 | $7.66 |
| 2026-05-19 | $7.44 |
| 2026-05-18 | $7.59 |
| 2026-05-15 | $7.64 |
| 2026-05-14 | $8.03 |
| 2026-05-13 | $7.76 |
| 2026-05-12 | $7.96 |
| 2026-05-11 | $7.84 |
| 2026-05-08 | $7.70 |
| 2026-05-07 | $7.72 |
| 2026-05-06 | $8.00 |
| 2026-05-05 | $7.50 |
| 2026-05-04 | $7.69 |
| 2026-05-01 | $7.61 |
| 2026-04-30 | $7.37 |
| 2026-04-29 | $7.05 |
| 2026-04-28 | $7.09 |
| 2026-04-27 | $7.32 |
| 2026-04-24 | $8.10 |
| 2026-04-23 | $8.09 |
| 2026-04-22 | $8.44 |
| 2026-04-21 | $8.50 |
| 2026-04-20 | $8.94 |
| 2026-04-17 | $8.89 |
| 2026-04-16 | $8.83 |
| 2026-04-15 | $8.84 |
| 2026-04-14 | $8.61 |
| 2026-04-13 | $8.58 |
| 2026-04-10 | $8.32 |
| 2026-04-09 | $8.71 |
| 2026-04-08 | $8.76 |
| 2026-04-07 | $8.85 |
| 2026-04-06 | $8.81 |
| 2026-04-02 | $9.27 |
| 2026-04-01 | $8.86 |
| 2026-03-31 | $8.87 |
| 2026-03-30 | $8.80 |
| 2026-03-27 | $9.00 |
| 2026-03-26 | $9.33 |
| 2026-03-25 | $9.14 |
| 2026-03-24 | $8.28 |
| 2026-03-23 | $8.67 |
| 2026-03-20 | $8.50 |
| 2026-03-19 | $9.08 |
| 2026-03-18 | $9.03 |
| 2026-03-17 | $9.38 |
| 2026-03-16 | $8.66 |
| 2026-03-13 | $8.63 |
| 2026-03-12 | $9.05 |
Annualized Return — 3-month window