US Equity
MCRI
— MONARCH CASINO & RESORT, INC.MONARCH CASINO & RESORT operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $2.18B📍 Executive Offices, 3800 S Virginia Street, RENO, NV, 89502 US🏷️ Hotels & Entertainment Services💵 Previous close: $119.54🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $119.54 |
| 2026-07-23 | $119.17 |
| 2026-07-22 | $118.27 |
| 2026-07-21 | $117.45 |
| 2026-07-20 | $124.38 |
| 2026-07-17 | $123.03 |
| 2026-07-16 | $126.25 |
| 2026-07-15 | $126.42 |
| 2026-07-14 | $125.59 |
| 2026-07-13 | $124.19 |
| 2026-07-10 | $123.86 |
| 2026-07-09 | $125.56 |
| 2026-07-08 | $126.13 |
| 2026-07-07 | $126.80 |
| 2026-07-06 | $127.14 |
| 2026-07-02 | $129.94 |
| 2026-07-01 | $130.09 |
| 2026-06-30 | $131.61 |
| 2026-06-29 | $133.17 |
| 2026-06-26 | $133.87 |
| 2026-06-25 | $130.64 |
| 2026-06-24 | $130.11 |
| 2026-06-23 | $128.80 |
| 2026-06-22 | $129.46 |
| 2026-06-18 | $130.66 |
| 2026-06-17 | $127.76 |
| 2026-06-16 | $127.82 |
| 2026-06-15 | $128.54 |
| 2026-06-12 | $129.02 |
| 2026-06-11 | $127.65 |
| 2026-06-10 | $127.22 |
| 2026-06-09 | $124.89 |
| 2026-06-08 | $122.65 |
| 2026-06-05 | $122.70 |
| 2026-06-04 | $121.98 |
| 2026-06-03 | $120.16 |
| 2026-06-02 | $119.47 |
| 2026-06-01 | $121.42 |
| 2026-05-29 | $120.26 |
| 2026-05-28 | $120.80 |
| 2026-05-27 | $120.29 |
| 2026-05-26 | $117.87 |
| 2026-05-22 | $116.81 |
| 2026-05-21 | $116.27 |
| 2026-05-20 | $116.16 |
| 2026-05-19 | $118.17 |
| 2026-05-18 | $120.55 |
| 2026-05-15 | $117.96 |
| 2026-05-14 | $116.88 |
| 2026-05-13 | $116.14 |
| 2026-05-12 | $115.66 |
| 2026-05-11 | $117.04 |
| 2026-05-08 | $118.61 |
| 2026-05-07 | $117.28 |
| 2026-05-06 | $117.63 |
| 2026-05-05 | $119.27 |
| 2026-05-04 | $117.09 |
| 2026-05-01 | $117.62 |
| 2026-04-30 | $118.69 |
| 2026-04-29 | $119.34 |
| 2026-04-28 | $118.16 |