US Equity
MCRI
💵 Latest close: $127.22📈 3-month return: +27.65%📊 3-month annualized: +169.35%〽️ 3-month avg daily: +0.4204%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $127.22 |
| 2026-06-09 | $124.89 |
| 2026-06-08 | $122.65 |
| 2026-06-05 | $122.70 |
| 2026-06-04 | $121.98 |
| 2026-06-03 | $120.16 |
| 2026-06-02 | $119.47 |
| 2026-06-01 | $121.42 |
| 2026-05-29 | $120.26 |
| 2026-05-28 | $120.80 |
| 2026-05-27 | $120.29 |
| 2026-05-26 | $117.87 |
| 2026-05-22 | $116.81 |
| 2026-05-21 | $116.27 |
| 2026-05-20 | $116.16 |
| 2026-05-19 | $118.17 |
| 2026-05-18 | $120.55 |
| 2026-05-15 | $117.96 |
| 2026-05-14 | $116.88 |
| 2026-05-13 | $116.14 |
| 2026-05-12 | $115.66 |
| 2026-05-11 | $117.04 |
| 2026-05-08 | $118.61 |
| 2026-05-07 | $117.28 |
| 2026-05-06 | $117.63 |
| 2026-05-05 | $119.27 |
| 2026-05-04 | $117.09 |
| 2026-05-01 | $117.62 |
| 2026-04-30 | $118.69 |
| 2026-04-29 | $119.34 |
| 2026-04-28 | $118.16 |
| 2026-04-27 | $117.61 |
| 2026-04-24 | $114.98 |
| 2026-04-23 | $116.65 |
| 2026-04-22 | $114.24 |
| 2026-04-21 | $98.58 |
| 2026-04-20 | $99.13 |
| 2026-04-17 | $100.05 |
| 2026-04-16 | $97.95 |
| 2026-04-15 | $97.96 |
| 2026-04-14 | $99.01 |
| 2026-04-13 | $97.96 |
| 2026-04-10 | $98.33 |
| 2026-04-09 | $98.94 |
| 2026-04-08 | $98.47 |
| 2026-04-07 | $98.91 |
| 2026-04-06 | $98.16 |
| 2026-04-02 | $96.68 |
| 2026-04-01 | $96.43 |
| 2026-03-31 | $95.60 |
| 2026-03-30 | $94.23 |
| 2026-03-27 | $93.98 |
| 2026-03-26 | $97.22 |
| 2026-03-25 | $99.47 |
| 2026-03-24 | $98.88 |
| 2026-03-23 | $98.26 |
| 2026-03-20 | $96.50 |
| 2026-03-19 | $97.60 |
| 2026-03-18 | $96.40 |
| 2026-03-17 | $97.18 |
| 2026-03-16 | $98.43 |
| 2026-03-13 | $100.41 |
| 2026-03-12 | $99.66 |
Annualized Return — 3-month window