US Equity
MCS
💵 Latest close: $21.11📈 3-month return: +32.52%📊 3-month annualized: +213.49%〽️ 3-month avg daily: +0.4813%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.11 |
| 2026-06-09 | $20.61 |
| 2026-06-08 | $20.35 |
| 2026-06-05 | $20.35 |
| 2026-06-04 | $20.11 |
| 2026-06-03 | $19.50 |
| 2026-06-02 | $19.95 |
| 2026-06-01 | $20.07 |
| 2026-05-29 | $18.91 |
| 2026-05-28 | $18.95 |
| 2026-05-27 | $18.99 |
| 2026-05-26 | $18.60 |
| 2026-05-22 | $18.08 |
| 2026-05-21 | $18.32 |
| 2026-05-20 | $18.17 |
| 2026-05-19 | $17.88 |
| 2026-05-18 | $17.82 |
| 2026-05-15 | $17.34 |
| 2026-05-14 | $17.39 |
| 2026-05-13 | $17.18 |
| 2026-05-12 | $17.33 |
| 2026-05-11 | $17.69 |
| 2026-05-08 | $17.97 |
| 2026-05-07 | $18.29 |
| 2026-05-06 | $17.99 |
| 2026-05-05 | $18.14 |
| 2026-05-04 | $17.15 |
| 2026-05-01 | $17.58 |
| 2026-04-30 | $17.62 |
| 2026-04-29 | $18.98 |
| 2026-04-28 | $19.23 |
| 2026-04-27 | $19.16 |
| 2026-04-24 | $18.78 |
| 2026-04-23 | $18.61 |
| 2026-04-22 | $18.64 |
| 2026-04-21 | $18.49 |
| 2026-04-20 | $19.26 |
| 2026-04-17 | $19.82 |
| 2026-04-16 | $18.70 |
| 2026-04-15 | $19.03 |
| 2026-04-14 | $19.39 |
| 2026-04-13 | $19.14 |
| 2026-04-10 | $19.03 |
| 2026-04-09 | $19.22 |
| 2026-04-08 | $18.93 |
| 2026-04-07 | $18.44 |
| 2026-04-06 | $18.44 |
| 2026-04-02 | $17.86 |
| 2026-04-01 | $17.30 |
| 2026-03-31 | $17.17 |
| 2026-03-30 | $16.79 |
| 2026-03-27 | $16.62 |
| 2026-03-26 | $17.03 |
| 2026-03-25 | $16.96 |
| 2026-03-24 | $16.81 |
| 2026-03-23 | $16.50 |
| 2026-03-20 | $15.88 |
| 2026-03-19 | $16.02 |
| 2026-03-18 | $15.80 |
| 2026-03-17 | $15.76 |
| 2026-03-16 | $15.61 |
| 2026-03-13 | $15.67 |
| 2026-03-12 | $15.93 |
Annualized Return — 3-month window