US Equity
MCS
— THE MARCUS CORPORATIONMarcus & Millichap, Inc. is a commercial real estate brokerage firm that specializes in investment sales and financing of commercial properties.
💰 Market cap: $752.23M📍 111 East Kilbourn Avenue, Suite 1200, MILWAUKEE, WI, 53202-6633 US🏷️ Hotels & Entertainment Services💵 Previous close: $23.82🔢 6,936 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.82 |
| 2026-07-23 | $23.78 |
| 2026-07-22 | $23.77 |
| 2026-07-21 | $23.65 |
| 2026-07-20 | $23.78 |
| 2026-07-17 | $23.05 |
| 2026-07-16 | $22.53 |
| 2026-07-15 | $22.47 |
| 2026-07-14 | $21.84 |
| 2026-07-13 | $21.87 |
| 2026-07-10 | $21.77 |
| 2026-07-09 | $21.99 |
| 2026-07-08 | $22.17 |
| 2026-07-07 | $21.94 |
| 2026-07-06 | $22.35 |
| 2026-07-02 | $23.20 |
| 2026-07-01 | $23.20 |
| 2026-06-30 | $23.46 |
| 2026-06-29 | $23.73 |
| 2026-06-26 | $24.89 |
| 2026-06-25 | $23.42 |
| 2026-06-24 | $23.40 |
| 2026-06-23 | $23.82 |
| 2026-06-22 | $23.50 |
| 2026-06-18 | $23.85 |
| 2026-06-17 | $23.86 |
| 2026-06-16 | $22.81 |
| 2026-06-15 | $22.03 |
| 2026-06-12 | $22.44 |
| 2026-06-11 | $22.32 |
| 2026-06-10 | $21.11 |
| 2026-06-09 | $20.61 |
| 2026-06-08 | $20.35 |
| 2026-06-05 | $20.35 |
| 2026-06-04 | $20.11 |
| 2026-06-03 | $19.50 |
| 2026-06-02 | $19.95 |
| 2026-06-01 | $20.07 |
| 2026-05-29 | $18.91 |
| 2026-05-28 | $18.95 |
| 2026-05-27 | $18.99 |
| 2026-05-26 | $18.60 |
| 2026-05-22 | $18.08 |
| 2026-05-21 | $18.32 |
| 2026-05-20 | $18.17 |
| 2026-05-19 | $17.88 |
| 2026-05-18 | $17.82 |
| 2026-05-15 | $17.34 |
| 2026-05-14 | $17.39 |
| 2026-05-13 | $17.18 |
| 2026-05-12 | $17.33 |
| 2026-05-11 | $17.69 |
| 2026-05-08 | $17.97 |
| 2026-05-07 | $18.29 |
| 2026-05-06 | $17.99 |
| 2026-05-05 | $18.14 |
| 2026-05-04 | $17.15 |
| 2026-05-01 | $17.58 |
| 2026-04-30 | $17.62 |
| 2026-04-29 | $18.98 |
| 2026-04-28 | $19.23 |