US Equity
MCY
— MERCURY GENERAL CORPORATIONMercury General is an insurance holding company that provides personal automobile and other property and casualty insurance, primarily in California.
💰 Market cap: $6.01B📍 4484 WILSHIRE BLVD, LOS ANGELES, CA, 90010 US🏷️ Insurance💵 Previous close: $107.28🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $107.28 |
| 2026-07-23 | $105.46 |
| 2026-07-22 | $102.74 |
| 2026-07-21 | $105.77 |
| 2026-07-20 | $106.30 |
| 2026-07-17 | $106.25 |
| 2026-07-16 | $107.49 |
| 2026-07-15 | $105.26 |
| 2026-07-14 | $107.78 |
| 2026-07-13 | $110.36 |
| 2026-07-10 | $109.26 |
| 2026-07-09 | $109.79 |
| 2026-07-08 | $110.12 |
| 2026-07-07 | $110.84 |
| 2026-07-06 | $111.12 |
| 2026-07-02 | $110.48 |
| 2026-07-01 | $108.54 |
| 2026-06-30 | $106.62 |
| 2026-06-29 | $107.20 |
| 2026-06-26 | $107.47 |
| 2026-06-25 | $104.12 |
| 2026-06-24 | $106.99 |
| 2026-06-23 | $106.48 |
| 2026-06-22 | $103.15 |
| 2026-06-18 | $102.67 |
| 2026-06-17 | $101.40 |
| 2026-06-16 | $102.61 |
| 2026-06-15 | $101.03 |
| 2026-06-12 | $100.93 |
| 2026-06-11 | $99.14 |
| 2026-06-10 | $101.38 |
| 2026-06-09 | $101.11 |
| 2026-06-08 | $101.04 |
| 2026-06-05 | $101.47 |
| 2026-06-04 | $97.55 |
| 2026-06-03 | $96.74 |
| 2026-06-02 | $98.44 |
| 2026-06-01 | $98.62 |
| 2026-05-29 | $98.03 |
| 2026-05-28 | $96.53 |
| 2026-05-27 | $99.34 |
| 2026-05-26 | $101.56 |
| 2026-05-22 | $101.03 |
| 2026-05-21 | $102.34 |
| 2026-05-20 | $102.93 |
| 2026-05-19 | $101.43 |
| 2026-05-18 | $100.63 |
| 2026-05-15 | $98.10 |
| 2026-05-14 | $98.63 |
| 2026-05-13 | $99.57 |
| 2026-05-12 | $101.72 |
| 2026-05-11 | $99.05 |
| 2026-05-08 | $99.67 |
| 2026-05-07 | $98.01 |
| 2026-05-06 | $96.02 |
| 2026-05-05 | $97.45 |
| 2026-05-04 | $95.49 |
| 2026-05-01 | $96.27 |
| 2026-04-30 | $97.31 |
| 2026-04-29 | $95.65 |
| 2026-04-28 | $98.23 |