US Equity
MCY
💵 Latest close: $101.38📈 3-month return: +15.76%📊 3-month annualized: +81.09%〽️ 3-month avg daily: +0.2482%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $101.38 |
| 2026-06-09 | $101.11 |
| 2026-06-08 | $101.04 |
| 2026-06-05 | $101.47 |
| 2026-06-04 | $97.55 |
| 2026-06-03 | $96.74 |
| 2026-06-02 | $98.44 |
| 2026-06-01 | $98.62 |
| 2026-05-29 | $98.03 |
| 2026-05-28 | $96.53 |
| 2026-05-27 | $99.34 |
| 2026-05-26 | $101.56 |
| 2026-05-22 | $101.03 |
| 2026-05-21 | $102.34 |
| 2026-05-20 | $102.93 |
| 2026-05-19 | $101.43 |
| 2026-05-18 | $100.63 |
| 2026-05-15 | $98.10 |
| 2026-05-14 | $98.63 |
| 2026-05-13 | $99.57 |
| 2026-05-12 | $101.72 |
| 2026-05-11 | $99.05 |
| 2026-05-08 | $99.67 |
| 2026-05-07 | $98.01 |
| 2026-05-06 | $96.02 |
| 2026-05-05 | $97.45 |
| 2026-05-04 | $95.49 |
| 2026-05-01 | $96.27 |
| 2026-04-30 | $97.31 |
| 2026-04-29 | $95.65 |
| 2026-04-28 | $98.23 |
| 2026-04-27 | $98.15 |
| 2026-04-24 | $96.47 |
| 2026-04-23 | $97.64 |
| 2026-04-22 | $96.23 |
| 2026-04-21 | $95.45 |
| 2026-04-20 | $94.90 |
| 2026-04-17 | $96.27 |
| 2026-04-16 | $94.49 |
| 2026-04-15 | $93.54 |
| 2026-04-14 | $93.32 |
| 2026-04-13 | $93.79 |
| 2026-04-10 | $92.21 |
| 2026-04-09 | $94.10 |
| 2026-04-08 | $92.98 |
| 2026-04-07 | $90.19 |
| 2026-04-06 | $89.09 |
| 2026-04-02 | $88.21 |
| 2026-04-01 | $86.77 |
| 2026-03-31 | $88.15 |
| 2026-03-30 | $87.83 |
| 2026-03-27 | $86.02 |
| 2026-03-26 | $88.37 |
| 2026-03-25 | $88.41 |
| 2026-03-24 | $88.60 |
| 2026-03-23 | $87.54 |
| 2026-03-20 | $86.83 |
| 2026-03-19 | $87.96 |
| 2026-03-18 | $87.85 |
| 2026-03-17 | $89.63 |
| 2026-03-16 | $90.44 |
| 2026-03-13 | $88.96 |
| 2026-03-12 | $87.58 |
Annualized Return — 3-month window